MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:650.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00650000 | 2024-05-08 11:36AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 50.00% |
| MDB240621C00650000 | 2024-05-03 3:21PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 25.00% |
| MDB240719C00650000 | 2024-03-13 2:21PM EDT | 2024-07-19 | 2.54 | 0.26 | 1.33 | 0.00 | - | 2 | 8 | 64.31% |
| MDB240920C00650000 | 2024-05-07 2:33PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| MDB241220C00650000 | 2024-03-07 11:58AM EDT | 2024-12-20 | 27.40 | 9.35 | 12.30 | 0.00 | - | - | 1 | 60.85% |
| MDB250117C00650000 | 2024-05-07 10:12AM EDT | 2025-01-17 | 8.67 | 0.00 | 0.00 | 0.00 | - | 1 | 457 | 12.50% |
| MDB251219C00650000 | 2024-03-06 4:06PM EDT | 2025-12-19 | 64.24 | 37.95 | 43.50 | 0.00 | - | 1 | 1 | 59.13% |
| MDB260116C00650000 | 2024-03-26 12:08PM EDT | 2026-01-16 | 40.00 | 40.60 | 44.95 | 0.00 | - | 2 | 2 | 59.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621P00650000 | 2023-12-28 3:53PM EDT | 2024-06-21 | 232.40 | 250.25 | 259.65 | 0.00 | - | 2 | 0 | 0.00% |
| MDB250117P00650000 | 2024-03-14 12:59PM EDT | 2025-01-17 | 278.52 | 293.25 | 302.55 | 0.00 | - | 15 | 0 | 49.07% |
© 2024 Yahoo. All rights reserved.