MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:640.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00640000 | 2024-03-08 10:58AM EDT | 2024-05-17 | 1.36 | 0.00 | 2.10 | 0.00 | - | 1 | 88 | 185.64% |
| MDB240621C00640000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 25.00% |
| MDB240719C00640000 | 2024-05-01 2:01PM EDT | 2024-07-19 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MDB240920C00640000 | 2024-02-26 2:38PM EDT | 2024-09-20 | 29.35 | 4.20 | 5.70 | 0.00 | - | 2 | 2 | 63.78% |
| MDB250117C00640000 | 2024-04-11 9:53AM EDT | 2025-01-17 | 11.35 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621P00640000 | 2023-12-28 2:27PM EDT | 2024-06-21 | 221.95 | 240.75 | 249.80 | 0.00 | - | 2 | 0 | 0.00% |
| MDB250117P00640000 | 2024-03-11 12:13PM EDT | 2025-01-17 | 272.59 | 284.00 | 293.00 | 0.00 | - | 2 | 3 | 49.04% |
© 2024 Yahoo. All rights reserved.