Australia markets open in 9 hours 2 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
365.16-2.85 (-0.77%)
As of 10:58AM EDT. Market open.
In the money
Show:ListStraddle
Strike:610.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDB240621C006100002024-05-13 11:42AM EDT2024-06-210.320.011.500.00-2982.74%
MDB240719C006100002024-04-26 3:54PM EDT2024-07-192.290.411.050.00-5760.13%
MDB240816C006100002024-05-02 11:26AM EDT2024-08-162.341.041.760.00-1655.01%
MDB240920C006100002024-05-16 10:06AM EDT2024-09-204.553.704.000.00--056.43%
MDB241220C006100002024-02-26 1:57PM EDT2024-12-2050.1012.9013.500.00-2658.73%
MDB250117C006100002024-04-23 1:19PM EDT2025-01-1714.8011.9012.650.00-77854.02%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDB240621P006100002023-12-06 1:12PM EDT2024-06-21208.95240.15247.000.00-2098.56%
MDB241220P006100002024-02-14 3:52PM EDT2024-12-20167.10253.75258.900.00-7456.38%
MDB250117P006100002024-02-15 11:38AM EDT2025-01-17174.80252.45257.950.00-272051.47%
MDB251219P006100002024-02-21 3:32PM EDT2025-12-19228.65262.40268.650.00--143.66%
MDB260116P006100002024-02-21 3:31PM EDT2026-01-16228.25264.05268.050.00--942.24%