MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:600.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00600000 | 2024-05-06 9:38AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.03 | 0.00 | - | 50 | 288 | 106.25% |
| MDB240621C00600000 | 2024-05-08 10:20AM EDT | 2024-06-21 | 0.54 | 0.25 | 1.50 | 0.00 | - | 2 | 147 | 73.05% |
| MDB240719C00600000 | 2024-04-30 12:57PM EDT | 2024-07-19 | 1.76 | 0.59 | 1.45 | 0.00 | - | 2 | 75 | 58.47% |
| MDB240816C00600000 | 2024-04-26 3:51PM EDT | 2024-08-16 | 4.05 | 1.53 | 2.34 | 0.00 | - | 36 | 85 | 55.31% |
| MDB240920C00600000 | 2024-05-06 2:03PM EDT | 2024-09-20 | 5.45 | 4.20 | 4.65 | 0.00 | - | 10 | 13 | 56.27% |
| MDB241220C00600000 | 2024-04-05 11:05AM EDT | 2024-12-20 | 14.80 | 11.65 | 13.00 | 0.00 | - | 1 | 16 | 56.75% |
| MDB250117C00600000 | 2024-04-30 10:07AM EDT | 2025-01-17 | 18.10 | 12.80 | 13.95 | 0.00 | - | 4 | 112 | 54.88% |
| MDB251219C00600000 | 2024-05-07 3:45PM EDT | 2025-12-19 | 42.90 | 41.00 | 43.35 | 0.00 | - | 1 | 178 | 55.36% |
| MDB260116C00600000 | 2024-04-22 10:11AM EDT | 2026-01-16 | 35.33 | 43.80 | 45.35 | 0.00 | - | 3 | 102 | 55.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00600000 | 2023-12-01 3:28PM EDT | 2024-05-17 | 176.35 | 188.65 | 194.75 | 0.00 | - | 4 | 3 | 0.00% |
| MDB240621P00600000 | 2024-01-04 4:50PM EDT | 2024-06-21 | 236.00 | 171.40 | 176.30 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240816P00600000 | 2024-03-08 1:25PM EDT | 2024-08-16 | 217.19 | 234.65 | 241.95 | 0.00 | - | 3 | 0 | 0.00% |
| MDB240920P00600000 | 2024-03-12 2:12PM EDT | 2024-09-20 | 232.93 | 240.15 | 247.60 | 0.00 | - | - | 0 | 57.10% |
| MDB241220P00600000 | 2024-02-09 2:42PM EDT | 2024-12-20 | 150.60 | 221.65 | 226.45 | 0.00 | - | - | 1 | 0.00% |
| MDB250117P00600000 | 2024-04-25 10:09AM EDT | 2025-01-17 | 249.00 | 242.40 | 247.85 | 0.00 | - | 8 | 63 | 42.16% |
| MDB260116P00600000 | 2024-03-08 1:25PM EDT | 2026-01-16 | 239.84 | 250.85 | 256.20 | 0.00 | - | 3 | 3 | 35.20% |
© 2024 Yahoo. All rights reserved.