MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00570000 | 2024-05-07 11:10AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MDB240621C00570000 | 2024-05-01 3:22PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MDB240719C00570000 | 2024-04-25 12:02PM EDT | 2024-07-19 | 2.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MDB240816C00570000 | 2024-04-26 2:23PM EDT | 2024-08-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB240920C00570000 | 2024-04-26 3:55PM EDT | 2024-09-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB241220C00570000 | 2024-01-24 4:37PM EDT | 2024-12-20 | 38.75 | 56.80 | 58.70 | 0.00 | - | - | 2 | 101.27% |
| MDB250117C00570000 | 2024-04-26 3:14PM EDT | 2025-01-17 | 25.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MDB260116C00570000 | 2024-01-09 11:27AM EDT | 2026-01-16 | 65.00 | 116.35 | 121.40 | 0.00 | - | 2 | 29 | 94.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621P00570000 | 2024-02-12 11:14AM EDT | 2024-06-21 | 104.25 | 196.00 | 202.55 | 0.00 | - | 2 | 18 | 0.00% |
| MDB240920P00570000 | 2024-02-21 3:30PM EDT | 2024-09-20 | 166.40 | 210.35 | 217.60 | 0.00 | - | - | 1 | 38.75% |
| MDB241220P00570000 | 2024-02-13 2:40PM EDT | 2024-12-20 | 144.45 | 206.65 | 210.90 | 0.00 | - | 2 | 3 | 0.00% |
| MDB250117P00570000 | 2024-02-12 12:33PM EDT | 2025-01-17 | 130.50 | 204.40 | 207.80 | 0.00 | - | 11 | 18 | 0.00% |
| MDB260116P00570000 | 2024-02-13 4:06PM EDT | 2026-01-16 | 178.10 | 221.45 | 228.10 | 0.00 | - | - | 1 | 31.95% |
© 2024 Yahoo. All rights reserved.