MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00560000 | 2024-04-30 2:19PM EDT | 2024-05-17 | 0.02 | 0.00 | 2.58 | 0.00 | - | 4 | 42 | 156.71% |
| MDB240621C00560000 | 2024-04-25 3:31PM EDT | 2024-06-21 | 1.88 | 0.46 | 1.71 | 0.00 | - | 2 | 80 | 68.84% |
| MDB240719C00560000 | 2024-05-01 9:34AM EDT | 2024-07-19 | 3.60 | 1.20 | 1.95 | 0.00 | - | 1 | 32 | 57.39% |
| MDB240816C00560000 | 2024-05-07 9:42AM EDT | 2024-08-16 | 3.11 | 2.38 | 3.30 | 0.00 | - | 7 | 41 | 54.58% |
| MDB240920C00560000 | 2024-04-23 2:30PM EDT | 2024-09-20 | 9.25 | 6.20 | 6.85 | 0.00 | - | 10 | 22 | 57.01% |
| MDB241115C00560000 | 2024-05-08 12:30PM EDT | 2024-11-15 | 9.90 | 10.35 | 10.90 | -3.18 | -24.31% | 1 | 9 | 54.94% |
| MDB241220C00560000 | 2024-04-26 11:15AM EDT | 2024-12-20 | 23.88 | 14.15 | 16.55 | 0.00 | - | 4 | 12 | 56.79% |
| MDB250117C00560000 | 2024-05-07 1:19PM EDT | 2025-01-17 | 18.00 | 16.55 | 21.30 | 0.00 | - | 36 | 88 | 57.64% |
| MDB251219C00560000 | 2024-01-19 4:45PM EDT | 2025-12-19 | 76.32 | 114.15 | 120.00 | 0.00 | - | 2 | 9 | 95.12% |
| MDB260116C00560000 | 2024-05-02 10:46AM EDT | 2026-01-16 | 55.20 | 48.90 | 52.85 | 0.00 | - | 2 | 35 | 56.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621P00560000 | 2024-02-09 12:35PM EDT | 2024-06-21 | 99.95 | 176.60 | 180.45 | 0.00 | - | 2 | 3 | 0.00% |
| MDB240816P00560000 | 2024-01-23 11:23AM EDT | 2024-08-16 | 159.60 | 136.80 | 138.40 | 0.00 | - | 3 | 20 | 0.00% |
| MDB241220P00560000 | 2024-02-13 1:23PM EDT | 2024-12-20 | 138.35 | 197.70 | 202.05 | 0.00 | - | 3 | 4 | 0.00% |
| MDB250117P00560000 | 2023-08-10 1:42PM EDT | 2025-01-17 | 230.00 | 202.65 | 208.50 | 0.00 | - | 2 | 2 | 31.10% |
| MDB251219P00560000 | 2024-01-16 2:56PM EDT | 2025-12-19 | 200.95 | 164.50 | 171.70 | 0.00 | - | 1 | 1 | 0.00% |
| MDB260116P00560000 | 2024-02-16 10:55AM EDT | 2026-01-16 | 172.40 | 222.00 | 229.35 | 0.00 | - | 3 | 2 | 39.50% |
© 2024 Yahoo. All rights reserved.