MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510C00530000 | 2024-04-29 9:30AM EDT | 2024-05-10 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MDB240517C00530000 | 2024-04-19 9:41AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB240621C00530000 | 2024-05-07 11:18AM EDT | 2024-06-21 | 1.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MDB240719C00530000 | 2024-04-26 1:14PM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MDB240816C00530000 | 2024-04-26 10:45AM EDT | 2024-08-16 | 9.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDB240920C00530000 | 2024-05-08 12:09PM EDT | 2024-09-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDB241220C00530000 | 2024-04-15 2:29PM EDT | 2024-12-20 | 19.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB250117C00530000 | 2024-04-09 11:55AM EDT | 2025-01-17 | 26.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MDB251219C00530000 | 2024-03-15 12:25PM EDT | 2025-12-19 | 57.88 | 53.70 | 58.75 | 0.00 | - | - | 1 | 57.97% |
| MDB260116C00530000 | 2024-04-15 3:00PM EDT | 2026-01-16 | 54.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00530000 | 2024-03-07 4:11PM EDT | 2024-05-17 | 131.15 | 163.20 | 171.20 | 0.00 | - | 13 | 0 | 0.00% |
| MDB240621P00530000 | 2024-04-03 3:38PM EDT | 2024-06-21 | 189.67 | 163.15 | 171.25 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240816P00530000 | 2024-02-27 1:56PM EDT | 2024-08-16 | 115.20 | 169.85 | 176.00 | 0.00 | - | 2 | 7 | 0.00% |
| MDB240920P00530000 | 2024-02-13 4:01PM EDT | 2024-09-20 | 110.60 | 166.65 | 169.60 | 0.00 | - | - | 2 | 0.00% |
| MDB250117P00530000 | 2024-03-05 12:12PM EDT | 2025-01-17 | 161.70 | 187.00 | 190.90 | 0.00 | - | 4 | 57 | 48.29% |
| MDB260116P00530000 | 2024-02-16 10:54AM EDT | 2026-01-16 | 152.90 | 199.35 | 206.00 | 0.00 | - | 2 | 2 | 41.10% |
© 2024 Yahoo. All rights reserved.