Australia markets open in 9 hours 22 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
365.93-2.08 (-0.57%)
As of 10:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:520.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDB240524C005200002024-05-21 9:50AM EDT2024-05-240.010.010.020.00-538109.38%
MDB240531C005200002024-05-21 9:55AM EDT2024-05-310.700.421.70-0.38-35.19%1547109.81%
MDB240607C005200002024-05-16 11:00AM EDT2024-06-071.350.811.860.00-11089.48%
MDB240621C005200002024-05-15 11:23AM EDT2024-06-212.071.132.810.00-313372.39%
MDB240719C005200002024-04-26 12:50PM EDT2024-07-197.852.843.100.00-23357.73%
MDB240816C005200002024-05-15 3:28PM EDT2024-08-167.204.955.250.00-410654.39%
MDB240920C005200002024-05-20 1:35PM EDT2024-09-2010.5410.0010.600.00-22056.50%
MDB241115C005200002024-05-15 3:26PM EDT2024-11-1519.3515.3016.000.00-4454.15%
MDB241220C005200002024-05-16 9:35AM EDT2024-12-2023.9020.1020.850.00-12954.97%
MDB250117C005200002024-05-20 2:51PM EDT2025-01-1724.2523.2024.000.00-318954.82%
MDB250321C005200002024-05-16 2:26PM EDT2025-03-2133.9529.6032.650.00--355.23%
MDB250620C005200002024-05-16 2:27PM EDT2025-06-2044.0539.9544.200.00--156.19%
MDB251219C005200002024-01-18 12:12PM EDT2025-12-1983.75127.30133.050.00-14595.22%
MDB260116C005200002024-04-19 2:09PM EDT2026-01-1649.500.000.000.00-2736.25%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDB240621P005200002024-04-15 1:28PM EDT2024-06-21172.50140.00148.000.00-100.00%
MDB240719P005200002024-03-05 10:52AM EDT2024-07-19130.20168.50175.100.00-78098.08%
MDB240816P005200002024-02-28 2:53PM EDT2024-08-16110.45161.95166.600.00-31966.63%
MDB240920P005200002024-02-13 4:00PM EDT2024-09-20104.25157.65161.600.00-3651.32%
MDB241220P005200002024-02-21 3:30PM EDT2024-12-20137.60173.05175.350.00-2454.62%
MDB250117P005200002024-02-21 3:31PM EDT2025-01-17139.45172.10177.000.00-27151.73%
MDB251219P005200002024-01-16 2:51PM EDT2025-12-19172.25139.70146.250.00-400.00%
MDB260116P005200002024-02-13 3:59PM EDT2026-01-16146.10183.30189.950.00--141.98%