MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240816C00520000 | 2024-07-18 2:07PM EDT | 2024-08-16 | 0.10 | 0.00 | 3.35 | 0.00 | - | 10 | 114 | 160.72% |
| MDB240920C00520000 | 2024-05-31 1:11PM EDT | 2024-09-20 | 0.42 | 0.01 | 1.84 | 0.00 | - | 1 | 19 | 89.36% |
| MDB241115C00520000 | 2024-07-01 3:36PM EDT | 2024-11-15 | 1.33 | 0.37 | 2.77 | 0.00 | - | 1 | 7 | 68.82% |
| MDB241220C00520000 | 2024-07-25 2:33PM EDT | 2024-12-20 | 2.56 | 1.82 | 3.55 | 0.00 | - | 187 | 596 | 66.24% |
| MDB250117C00520000 | 2024-07-25 2:33PM EDT | 2025-01-17 | 3.12 | 2.38 | 2.88 | 0.00 | - | 187 | 520 | 60.46% |
| MDB250321C00520000 | 2024-06-11 1:32PM EDT | 2025-03-21 | 2.27 | 2.97 | 7.40 | 0.00 | - | 1 | 11 | 59.83% |
| MDB250620C00520000 | 2024-07-19 9:30AM EDT | 2025-06-20 | 8.40 | 8.30 | 12.80 | 0.00 | - | 1 | 1 | 61.01% |
| MDB251219C00520000 | 2024-01-18 12:12PM EDT | 2025-12-19 | 83.75 | 127.30 | 133.05 | 0.00 | - | 1 | 45 | 157.13% |
| MDB260116C00520000 | 2024-07-22 10:04AM EDT | 2026-01-16 | 17.00 | 15.55 | 19.90 | 0.00 | - | 19 | 75 | 55.90% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240816P00520000 | 2024-05-31 3:58PM EDT | 2024-08-16 | 285.50 | 265.35 | 275.00 | 0.00 | - | 11 | 0 | 186.77% |
| MDB240920P00520000 | 2024-02-13 4:00PM EDT | 2024-09-20 | 104.25 | 157.65 | 161.60 | 0.00 | - | 3 | 6 | 0.00% |
| MDB241220P00520000 | 2024-02-21 3:30PM EDT | 2024-12-20 | 137.60 | 173.05 | 175.35 | 0.00 | - | 2 | 4 | 0.00% |
| MDB250117P00520000 | 2024-07-12 3:07PM EDT | 2025-01-17 | 271.35 | 262.00 | 271.60 | 0.00 | - | 7 | 8 | 69.59% |
| MDB251219P00520000 | 2024-05-24 3:04PM EDT | 2025-12-19 | 193.75 | 288.00 | 298.00 | 0.00 | - | 1 | 0 | 66.36% |
| MDB260116P00520000 | 2024-02-13 3:59PM EDT | 2026-01-16 | 146.10 | 183.30 | 189.95 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.