MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:510.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510C00510000 | 2024-04-23 9:32AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.09 | 0.00 | - | 1 | 19 | 173.44% |
| MDB240517C00510000 | 2024-04-24 3:34PM EDT | 2024-05-17 | 0.25 | 0.01 | 0.50 | 0.00 | - | 1 | 88 | 99.41% |
| MDB240531C00510000 | 2024-04-26 9:58AM EDT | 2024-05-31 | 2.10 | 0.50 | 1.70 | 0.00 | - | 4 | 4 | 77.64% |
| MDB240621C00510000 | 2024-05-08 11:07AM EDT | 2024-06-21 | 1.94 | 2.33 | 2.60 | 0.00 | - | 2 | 66 | 65.74% |
| MDB240719C00510000 | 2024-04-29 12:30PM EDT | 2024-07-19 | 7.30 | 3.60 | 4.20 | 0.00 | - | 1 | 54 | 57.10% |
| MDB240816C00510000 | 2024-04-01 10:56AM EDT | 2024-08-16 | 8.25 | 9.10 | 9.90 | 0.00 | - | 1 | 7 | 62.10% |
| MDB240920C00510000 | 2024-03-28 12:39PM EDT | 2024-09-20 | 15.09 | 18.80 | 21.75 | 0.00 | - | 1 | 8 | 70.15% |
| MDB241115C00510000 | 2024-04-24 10:58AM EDT | 2024-11-15 | 21.55 | 15.55 | 16.95 | 0.00 | - | 2 | 3 | 54.10% |
| MDB241220C00510000 | 2024-04-29 3:29PM EDT | 2024-12-20 | 28.90 | 21.90 | 23.45 | 0.00 | - | 3 | 20 | 56.78% |
| MDB250117C00510000 | 2024-04-23 1:46PM EDT | 2025-01-17 | 29.95 | 24.25 | 25.30 | 0.00 | - | 3 | 54 | 55.62% |
| MDB260116C00510000 | 2024-03-20 10:50AM EDT | 2026-01-16 | 62.40 | 48.30 | 55.00 | 0.00 | - | 1 | 28 | 51.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00510000 | 2024-02-23 2:12PM EDT | 2024-05-17 | 80.80 | 150.05 | 157.45 | 0.00 | - | 1 | 0 | 118.31% |
| MDB240621P00510000 | 2024-05-03 9:33AM EDT | 2024-06-21 | 138.29 | 149.95 | 156.05 | 0.00 | - | 1 | 5 | 69.37% |
| MDB240719P00510000 | 2024-03-08 2:22PM EDT | 2024-07-19 | 134.80 | 147.60 | 151.15 | 0.00 | - | 2 | 6 | 0.00% |
| MDB240816P00510000 | 2024-02-14 1:08PM EDT | 2024-08-16 | 86.30 | 156.05 | 158.90 | 0.00 | - | 3 | 21 | 50.41% |
| MDB240920P00510000 | 2024-02-21 3:30PM EDT | 2024-09-20 | 121.25 | 158.90 | 162.15 | 0.00 | - | 29 | 16 | 52.99% |
| MDB241220P00510000 | 2024-02-09 2:36PM EDT | 2024-12-20 | 95.00 | 148.10 | 150.95 | 0.00 | - | - | 1 | 0.00% |
| MDB250117P00510000 | 2024-05-03 3:02PM EDT | 2025-01-17 | 161.45 | 162.95 | 167.30 | 0.00 | - | 7 | 76 | 44.88% |
| MDB251219P00510000 | 2024-02-14 4:19PM EDT | 2025-12-19 | 132.00 | 183.15 | 188.15 | 0.00 | - | 2 | 2 | 42.94% |
| MDB260116P00510000 | 2024-02-16 10:54AM EDT | 2026-01-16 | 140.80 | 184.00 | 191.00 | 0.00 | - | 2 | 10 | 43.60% |
© 2024 Yahoo. All rights reserved.