Australia markets open in 9 hours 22 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
366.20-1.81 (-0.49%)
As of 10:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:500.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDB240531C005000002024-05-20 9:42AM EDT2024-05-311.500.891.410.00-358101.27%
MDB240607C005000002024-05-03 9:32AM EDT2024-06-074.010.952.000.00-1283.01%
MDB240614C005000002024-05-13 10:04AM EDT2024-06-142.000.963.300.00-1175.95%
MDB240621C005000002024-05-20 3:59PM EDT2024-06-213.002.213.200.00-3638370.79%
MDB240719C005000002024-05-20 12:07PM EDT2024-07-194.404.004.400.00-126457.54%
MDB240816C005000002024-05-14 9:30AM EDT2024-08-166.006.506.800.00-245753.96%
MDB240920C005000002024-05-07 9:49AM EDT2024-09-2011.1012.5513.150.00-12856.65%
MDB241115C005000002024-04-24 10:58AM EDT2024-11-1523.4018.1518.900.00-71954.07%
MDB241220C005000002024-05-09 1:33PM EDT2024-12-2023.8023.4024.350.00-18255.11%
MDB250117C005000002024-05-20 1:03PM EDT2025-01-1727.2026.6027.750.00-3155054.96%
MDB251219C005000002024-05-15 1:00PM EDT2025-12-1968.9960.9564.550.00-16155.71%
MDB260116C005000002024-05-20 1:00PM EDT2026-01-1666.0062.0066.150.00-118555.11%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDB240621P005000002024-05-16 2:21PM EDT2024-06-21131.36135.60139.950.00-11777.72%
MDB240719P005000002024-05-16 2:21PM EDT2024-07-19132.61134.95141.850.00-13058.96%
MDB240816P005000002024-05-15 1:51PM EDT2024-08-16131.98138.35141.300.00-14152.46%
MDB240920P005000002024-04-02 9:46AM EDT2024-09-20160.00131.90135.900.00-3634.19%
MDB241220P005000002024-02-09 3:31PM EDT2024-12-2088.38140.85147.000.00--743.41%
MDB250117P005000002024-05-03 1:43PM EDT2025-01-17154.80147.60152.050.00-24946.26%
MDB251219P005000002024-02-12 12:08PM EDT2025-12-19120.50165.65170.300.00-22141.12%
MDB260116P005000002024-03-07 2:30PM EDT2026-01-16159.95171.75176.800.00-15015843.77%