Australia markets open in 10 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
370.82+0.88 (+0.24%)
At close: 04:00PM EDT
370.23 -0.59 (-0.16%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:495.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDB240524C004950002024-05-15 1:58PM EDT2024-05-240.210.002.52+0.21--0131.20%
MDB240531C004950002024-05-17 3:42PM EDT2024-05-311.871.152.80+0.55+41.67%53297.66%
MDB240614C004950002024-05-16 3:55PM EDT2024-06-142.941.664.30+2.94--274.39%
Putsfor24 May 2024