Australia markets open in 9 hours 59 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
363.23-4.78 (-1.30%)
As of 10:01AM EDT. Market open.
In the money
Show:ListStraddle
Strike:490.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDB240524C004900002024-04-09 10:28AM EDT2024-05-241.130.000.590.00--1130.96%
MDB240531C004900002024-05-17 3:42PM EDT2024-05-312.071.531.910.00-57106.42%
MDB240607C004900002024-05-17 3:34PM EDT2024-06-072.801.313.250.00-8588.35%
MDB240621C004900002024-05-16 3:14PM EDT2024-06-213.302.883.950.00-118272.86%
MDB240719C004900002024-05-20 1:56PM EDT2024-07-195.104.705.400.00-83158.95%
MDB240816C004900002024-05-20 3:43PM EDT2024-08-168.357.158.200.00-265355.07%
MDB240920C004900002024-05-14 9:38AM EDT2024-09-2014.0013.9514.850.00-11457.96%
MDB241115C004900002024-04-24 10:58AM EDT2024-11-1525.3019.9020.950.00-72355.36%
MDB241220C004900002024-04-04 2:33PM EDT2024-12-2026.9026.9528.900.00-244058.34%
MDB250117C004900002024-05-20 1:03PM EDT2025-01-1729.3027.2029.750.00-28355.37%
MDB250620C004900002024-05-15 3:25PM EDT2025-06-2054.6045.0050.550.00--556.76%
MDB251219C004900002023-08-29 12:56PM EDT2025-12-19105.3578.5585.450.00-6765.84%
MDB260116C004900002024-04-22 10:36AM EDT2026-01-1653.5065.3071.050.00-1256.90%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDB240621P004900002024-04-26 11:05AM EDT2024-06-21113.20125.50132.150.00-12164.81%
MDB240719P004900002024-04-26 11:43AM EDT2024-07-19115.80126.75134.400.00-22854.71%
MDB240816P004900002024-03-05 2:14PM EDT2024-08-16112.30146.75150.150.00-31381.05%
MDB240920P004900002024-03-19 10:25AM EDT2024-09-20149.72157.85160.350.00-11282.68%
MDB241220P004900002024-02-23 11:55AM EDT2024-12-20102.97145.75151.700.00-110252.28%
MDB250117P004900002024-05-20 10:26AM EDT2025-01-17140.15140.75145.500.00-14945.93%
MDB251219P004900002024-04-22 10:53AM EDT2025-12-19187.21157.55166.750.00-12942.61%