MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240920C00490000 | 2024-08-19 11:06AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.25 | 0.00 | - | 3 | 12 | 86.91% |
| MDB241115C00490000 | 2024-07-11 11:20AM EDT | 2024-11-15 | 1.14 | 0.32 | 1.94 | 0.00 | - | 2 | 41 | 60.11% |
| MDB241220C00490000 | 2024-08-29 12:49PM EDT | 2024-12-20 | 1.60 | 1.06 | 4.60 | +0.50 | +45.45% | 4 | 347 | 59.12% |
| MDB250117C00490000 | 2024-08-30 10:41AM EDT | 2025-01-17 | 2.10 | 2.38 | 5.50 | +0.53 | +33.76% | 1 | 381 | 56.81% |
| MDB250321C00490000 | 2024-07-10 10:29AM EDT | 2025-03-21 | 4.99 | 2.88 | 6.90 | 0.00 | - | 1 | 3 | 54.16% |
| MDB250620C00490000 | 2024-08-30 9:39AM EDT | 2025-06-20 | 11.50 | 9.70 | 12.80 | +3.60 | +45.57% | 1 | 12 | 51.79% |
| MDB251219C00490000 | 2024-08-29 11:42AM EDT | 2025-12-19 | 14.13 | 20.20 | 26.10 | 0.00 | - | 1 | 8 | 52.37% |
| MDB260116C00490000 | 2024-08-30 1:13PM EDT | 2026-01-16 | 24.00 | 21.60 | 27.70 | +6.65 | +38.33% | 1 | 6 | 52.18% |
Putsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240920P00490000 | 2024-03-19 10:25AM EDT | 2024-09-20 | 149.72 | 157.85 | 160.35 | 0.00 | - | 1 | 12 | 0.00% |
| MDB241220P00490000 | 2024-02-23 11:55AM EDT | 2024-12-20 | 102.97 | 145.75 | 151.70 | 0.00 | - | 1 | 102 | 0.00% |
| MDB250117P00490000 | 2024-05-30 9:50AM EDT | 2025-01-17 | 174.00 | 235.00 | 245.00 | 0.00 | - | 1 | 0 | 123.94% |
| MDB251219P00490000 | 2024-08-07 11:06AM EDT | 2025-12-19 | 256.85 | 204.05 | 210.60 | 0.00 | - | 2 | 1 | 40.90% |
| MDB260116P00490000 | 2024-08-14 2:21PM EDT | 2026-01-16 | 250.45 | 204.15 | 208.70 | 0.00 | - | 2 | 30 | 37.62% |
© 2024 Yahoo. All rights reserved.