Australia markets close in 5 hours 40 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
370.82+0.88 (+0.24%)
At close: 04:00PM EDT
370.23 -0.59 (-0.16%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:480.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDB240524C004800002024-05-17 10:21AM EDT2024-05-240.150.000.05+0.05+50.00%1877.34%
MDB240531C004800002024-05-17 3:30PM EDT2024-05-312.491.872.82+0.35+16.36%3797.09%
MDB240621C004800002024-05-17 12:22PM EDT2024-06-213.904.304.80-0.30-7.14%10521969.35%
MDB240628C004800002024-05-16 10:01AM EDT2024-06-285.362.706.75+5.36--263.66%
MDB240719C004800002024-05-15 2:51PM EDT2024-07-198.046.508.150.00-14258.87%
MDB240816C004800002024-05-10 2:26PM EDT2024-08-168.358.4510.450.00-1113453.11%
MDB240920C004800002024-05-16 2:39PM EDT2024-09-2018.6016.0519.350.00-13057.40%
MDB241115C004800002024-04-24 11:12AM EDT2024-11-1526.8523.8525.100.00-2855.17%
MDB241220C004800002024-05-03 3:40PM EDT2024-12-2031.0529.4533.600.00-33357.26%
MDB250117C004800002024-05-06 10:11AM EDT2025-01-1736.8031.8534.350.00-110655.25%
MDB250620C004800002024-05-16 10:50AM EDT2025-06-2054.2550.8055.60+54.25--4056.65%
MDB251219C004800002024-03-11 10:52AM EDT2025-12-1977.1167.0569.800.00-3955.11%
MDB260116C004800002024-05-01 2:42PM EDT2026-01-1684.0070.0075.100.00-1455.98%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDB240621P004800002024-05-15 9:30AM EDT2024-06-21117.40109.40114.400.00-12560.67%
MDB240719P004800002024-04-04 1:59PM EDT2024-07-19130.75120.60123.750.00-2572.16%
MDB240816P004800002024-03-05 1:31PM EDT2024-08-16106.65137.80142.000.00-4887.84%
MDB240920P004800002024-02-21 3:30PM EDT2024-09-20101.05133.10137.050.00--368.33%
MDB250117P004800002024-03-25 3:13PM EDT2025-01-17144.10133.40135.800.00-103349.48%
MDB251219P004800002024-02-20 4:52PM EDT2025-12-19129.65156.00162.350.00-17446.93%
MDB260116P004800002024-04-15 2:12PM EDT2026-01-16167.90147.45155.000.00-4941.92%