MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00480000 | 2024-05-03 11:57AM EDT | 2024-05-17 | 0.05 | 0.04 | 1.00 | -0.24 | -82.76% | 1 | 86 | 74.71% |
| MDB240524C00480000 | 2024-05-01 10:56AM EDT | 2024-05-24 | 0.74 | 0.10 | 1.40 | 0.00 | - | 1 | 6 | 64.01% |
| MDB240531C00480000 | 2024-05-02 2:36PM EDT | 2024-05-31 | 2.43 | 1.02 | 4.70 | 0.00 | - | 1 | 4 | 72.35% |
| MDB240621C00480000 | 2024-05-01 1:25PM EDT | 2024-06-21 | 7.49 | 4.00 | 5.00 | 0.00 | - | 2 | 193 | 60.97% |
| MDB240719C00480000 | 2024-04-24 10:46AM EDT | 2024-07-19 | 10.00 | 7.15 | 8.60 | 0.00 | - | 1 | 42 | 57.25% |
| MDB240816C00480000 | 2024-05-03 10:11AM EDT | 2024-08-16 | 12.60 | 9.65 | 10.75 | -1.25 | -9.03% | 4 | 123 | 53.40% |
| MDB240920C00480000 | 2024-04-29 9:34AM EDT | 2024-09-20 | 26.01 | 17.55 | 18.75 | 0.00 | - | 2 | 29 | 57.70% |
| MDB241115C00480000 | 2024-04-24 11:12AM EDT | 2024-11-15 | 26.85 | 22.30 | 24.65 | 0.00 | - | 2 | 8 | 54.58% |
| MDB241220C00480000 | 2024-05-03 3:40PM EDT | 2024-12-20 | 31.05 | 29.35 | 31.00 | -3.75 | -10.78% | 3 | 30 | 56.70% |
| MDB250117C00480000 | 2024-05-03 10:21AM EDT | 2025-01-17 | 34.60 | 32.65 | 34.90 | -9.30 | -21.18% | 1 | 105 | 56.71% |
| MDB251219C00480000 | 2024-03-11 10:52AM EDT | 2025-12-19 | 77.11 | 67.05 | 69.80 | 0.00 | - | 3 | 9 | 56.50% |
| MDB260116C00480000 | 2024-05-01 2:42PM EDT | 2026-01-16 | 84.00 | 72.15 | 74.65 | 0.00 | - | 1 | 4 | 57.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00480000 | 2024-03-04 4:24PM EDT | 2024-05-17 | 70.70 | 136.15 | 144.60 | 0.00 | - | 12 | 0 | 210.38% |
| MDB240621P00480000 | 2024-03-06 3:48PM EDT | 2024-06-21 | 96.02 | 118.50 | 122.80 | 0.00 | - | 1 | 25 | 57.08% |
| MDB240719P00480000 | 2024-04-04 1:59PM EDT | 2024-07-19 | 130.75 | 120.60 | 123.75 | 0.00 | - | 2 | 5 | 54.17% |
| MDB240816P00480000 | 2024-03-05 1:31PM EDT | 2024-08-16 | 106.65 | 137.80 | 142.00 | 0.00 | - | 4 | 8 | 73.69% |
| MDB240920P00480000 | 2024-02-21 3:30PM EDT | 2024-09-20 | 101.05 | 133.10 | 137.05 | 0.00 | - | - | 3 | 57.42% |
| MDB250117P00480000 | 2024-03-25 3:13PM EDT | 2025-01-17 | 144.10 | 133.40 | 135.80 | 0.00 | - | 10 | 33 | 42.88% |
| MDB251219P00480000 | 2024-02-20 4:52PM EDT | 2025-12-19 | 129.65 | 156.00 | 162.35 | 0.00 | - | 1 | 74 | 43.85% |
| MDB260116P00480000 | 2024-04-15 2:12PM EDT | 2026-01-16 | 167.90 | 156.70 | 162.00 | 0.00 | - | 4 | 9 | 42.67% |
© 2024 Yahoo. All rights reserved.