Mail

Australia markets closed

ALL ORDS
8,153.40
+59.10(+0.73%)
ASX 200
7,921.30
+60.10(+0.76%)
AUD/USD
0.6551
+0.0010(+0.15%)
OIL
76.44
-1.84(-2.35%)
GOLD
2,385.70
+32.20(+1.37%)
Bitcoin AUD
104,506.41
+1,803.81(+1.76%)

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

253.50

-2.76

(-1.08%)

At close: 04:00PM EDT

253.50

0.00

(0.00%)

After hours:

07:23PM EDT

In the money

Show:ListStraddle

Strike:480.00

Callsfor2 August 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MDB240816C00480000	2024-07-24 10:19AM EDT	2024-08-16	0.10	0.00	3.85	0.00	-	60	161	150.56%
MDB240920C00480000	2024-06-18 10:56AM EDT	2024-09-20	0.45	0.51	1.71	0.00	-	2	36	83.76%
MDB241115C00480000	2024-07-25 12:54PM EDT	2024-11-15	2.00	1.30	1.71	0.00	-	2	578	62.35%
MDB241220C00480000	2024-07-25 2:40PM EDT	2024-12-20	3.90	2.47	4.20	0.00	-	221	1,080	63.48%
MDB250117C00480000	2024-07-25 2:40PM EDT	2025-01-17	4.65	3.25	4.95	0.00	-	212	1,348	60.86%
MDB250620C00480000	2024-05-30 10:35AM EDT	2025-06-20	30.20	6.00	16.00	0.00	-	2	47	57.35%
MDB251219C00480000	2024-07-12 9:35AM EDT	2025-12-19	19.40	18.85	23.45	0.00	-	1	17	57.22%
MDB260116C00480000	2024-07-02 2:11PM EDT	2026-01-16	25.45	19.65	24.35	0.00	-	2	7	56.54%

Putsfor2 August 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MDB240816P00480000	2024-03-05 1:31PM EDT	2024-08-16	106.65	137.80	142.00	0.00	-	4	8	0.00%
MDB240920P00480000	2024-02-21 3:30PM EDT	2024-09-20	101.05	133.10	137.05	0.00	-	-	3	0.00%
MDB250117P00480000	2024-03-25 3:13PM EDT	2025-01-17	144.10	133.40	135.80	0.00	-	10	33	0.00%
MDB251219P00480000	2024-06-17 3:32PM EDT	2025-12-19	255.69	218.00	227.00	0.00	-	40	14	25.03%
MDB260116P00480000	2024-04-15 2:12PM EDT	2026-01-16	167.90	147.45	155.00	0.00	-	4	9	0.00%