Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDB240510C00475000 | 2024-04-30 3:58PM EDT | 2024-05-10 | 0.31 | 0.00 | 1.05 | 0.00 | - | 2 | 2 | 98.83% |
MDB240524C00475000 | 2024-04-24 2:27PM EDT | 2024-05-24 | 1.15 | 0.16 | 1.87 | 0.00 | - | 8 | 6 | 63.97% |