Australia markets open in 10 hours

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
363.27-4.74 (-1.29%)
As of 10:00AM EDT. Market open.
In the money
Show:ListStraddle
Strike:470.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDB240524C004700002024-05-20 1:08PM EDT2024-05-240.030.011.500.00-140134.03%
MDB240531C004700002024-05-15 3:00PM EDT2024-05-313.802.272.840.00-1213103.85%
MDB240607C004700002024-05-08 9:51AM EDT2024-06-072.841.954.950.00--787.50%
MDB240614C004700002024-05-14 11:32AM EDT2024-06-143.503.255.800.00-1679.91%
MDB240621C004700002024-05-20 12:22PM EDT2024-06-214.672.484.850.00-119266.68%
MDB240628C004700002024-05-14 11:32AM EDT2024-06-284.604.306.950.00--168.16%
MDB240719C004700002024-05-20 3:41PM EDT2024-07-197.706.457.450.00-212658.69%
MDB240816C004700002024-05-03 10:11AM EDT2024-08-1614.5010.1510.900.00-23655.85%
MDB240920C004700002024-05-08 3:11PM EDT2024-09-2015.6517.4018.300.00-11458.30%
MDB241115C004700002024-05-03 1:33PM EDT2024-11-1526.5023.6524.850.00-1655.58%
MDB241220C004700002024-05-17 11:01AM EDT2024-12-2032.0728.9030.600.00-13556.25%
MDB250117C004700002024-04-26 12:52PM EDT2025-01-1747.5532.8034.400.00-1319156.38%
MDB250620C004700002024-05-16 2:08PM EDT2025-06-2056.6550.5554.950.00--2957.11%
MDB251219C004700002024-02-23 10:34AM EDT2025-12-19141.2068.1073.350.00-1657.15%
MDB260116C004700002024-05-14 9:46AM EDT2026-01-1673.0870.8075.200.00-1357.03%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDB240621P004700002024-05-06 12:15PM EDT2024-06-21107.08107.20111.550.00-13061.41%
MDB240719P004700002024-05-06 12:15PM EDT2024-07-19108.75108.70113.600.00-11651.27%
MDB240816P004700002024-03-21 11:12AM EDT2024-08-16113.33142.10149.850.00-19101.80%
MDB240920P004700002024-03-21 11:23AM EDT2024-09-20117.85145.95150.400.00-31688.82%
MDB241115P004700002024-04-12 10:52AM EDT2024-11-15129.21127.90130.500.00-2253.63%
MDB241220P004700002024-05-02 12:32PM EDT2024-12-20128.85123.00127.900.00-11247.72%
MDB250117P004700002024-04-22 2:48PM EDT2025-01-17146.95125.10128.100.00-126445.07%
MDB251219P004700002024-03-11 3:55PM EDT2025-12-19149.05154.80158.700.00-13646.88%
MDB260116P004700002024-03-06 10:48AM EDT2026-01-16136.03153.45158.300.00-14045.56%