Australia markets close in 4 hours 44 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
355.18-6.10 (-1.69%)
At close: 04:00PM EDT
355.00 -0.18 (-0.05%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:460.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDB240524C004600002024-05-17 3:34PM EDT2024-05-240.150.000.100.00-96100186.72%
MDB240531C004600002024-05-23 2:50PM EDT2024-05-312.181.952.43-0.62-22.14%1957118.41%
MDB240607C004600002024-05-23 1:14PM EDT2024-06-073.742.093.00-1.26-25.20%12289.58%
MDB240614C004600002024-05-23 3:40PM EDT2024-06-143.512.774.35-2.15-37.99%11080.51%
MDB240621C004600002024-05-23 3:19PM EDT2024-06-214.003.604.35-0.81-16.84%1138172.22%
MDB240628C004600002024-05-16 2:55PM EDT2024-06-287.252.285.600.00--1064.66%
MDB240719C004600002024-05-23 3:08PM EDT2024-07-196.505.907.25-0.85-11.56%12159.73%
MDB240816C004600002024-05-23 3:17PM EDT2024-08-169.659.209.85-1.10-10.23%14255.40%
MDB240920C004600002024-05-22 1:10PM EDT2024-09-2019.7015.9018.10+1.65+9.14%11858.48%
MDB241115C004600002024-05-03 2:55PM EDT2024-11-1529.1618.4523.900.00-11153.25%
MDB241220C004600002024-05-15 3:41PM EDT2024-12-2031.9026.7529.25-6.65-17.25%34655.66%
MDB250117C004600002024-05-23 11:14AM EDT2025-01-1732.3728.9035.80-4.03-11.07%910356.36%
MDB250321C004600002024-05-22 10:52AM EDT2025-03-2141.0837.3042.300.00-23256.17%
MDB250620C004600002024-05-16 3:06PM EDT2025-06-2059.1547.7053.800.00--4156.83%
MDB251219C004600002024-04-12 3:54PM EDT2025-12-1972.5066.9073.900.00-12558.06%
MDB260116C004600002024-04-18 2:03PM EDT2026-01-1663.9576.0581.150.00-42061.21%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDB240607P004600002024-04-29 9:36AM EDT2024-06-0787.00102.80109.950.00--180.19%
MDB240621P004600002024-04-05 12:44PM EDT2024-06-21103.1599.80104.100.00-29680.00%
MDB240719P004600002024-04-02 3:38PM EDT2024-07-19117.20102.15105.200.00-12432.03%
MDB240816P004600002024-05-01 3:13PM EDT2024-08-1690.85108.65113.200.00-41153.00%
MDB240920P004600002024-04-26 10:23AM EDT2024-09-2098.00113.70118.100.00-21652.84%
MDB241115P004600002024-05-03 2:55PM EDT2024-11-15115.19115.85121.050.00-1147.37%
MDB250117P004600002024-05-08 12:22PM EDT2025-01-17131.56121.25129.000.00-12148.67%
MDB251219P004600002023-09-07 11:26AM EDT2025-12-19155.15158.55164.100.00--1450.28%
MDB260116P004600002024-03-06 1:53PM EDT2026-01-16131.20143.15150.950.00-2343.35%