Australia markets open in 17 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
370.82+0.88 (+0.24%)
At close: 04:00PM EDT
370.23 -0.59 (-0.16%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:455.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDB240524C004550002024-05-17 9:31AM EDT2024-05-240.530.010.29+0.18+51.43%144770.41%
MDB240531C004550002024-05-17 3:46PM EDT2024-05-314.663.354.60+1.78+61.81%14190.71%
MDB240607C004550002024-05-13 1:09PM EDT2024-06-073.935.207.550.00-3484.75%
Putsfor24 May 2024