MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510C00455000 | 2024-05-02 11:51AM EDT | 2024-05-10 | 0.24 | 0.01 | 0.65 | 0.00 | - | 2 | 21 | 79.64% |
| MDB240524C00455000 | 2024-05-03 11:54AM EDT | 2024-05-24 | 0.79 | 0.26 | 2.33 | -1.62 | -67.22% | 1 | 6 | 58.61% |
| MDB240531C00455000 | 2024-04-26 1:13PM EDT | 2024-05-31 | 8.60 | 2.87 | 6.50 | 0.00 | - | 1 | 1 | 69.89% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.