Australia markets close in 5 hours 43 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
370.82+0.88 (+0.24%)
At close: 04:00PM EDT
370.23 -0.59 (-0.16%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:450.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDB240524C004500002024-05-17 1:07PM EDT2024-05-240.130.000.37-0.03-18.75%46275.68%
MDB240531C004500002024-05-17 3:55PM EDT2024-05-314.553.905.15+0.12+2.71%5410494.54%
MDB240607C004500002024-05-17 10:13AM EDT2024-06-076.445.306.50+0.81+14.39%19581.80%
MDB240614C004500002024-05-17 10:13AM EDT2024-06-146.225.657.45-0.98-13.61%1272.45%
MDB240621C004500002024-05-17 3:37PM EDT2024-06-218.267.658.30+0.54+6.99%360568.96%
MDB240628C004500002024-05-15 12:58PM EDT2024-06-2810.217.2510.35+10.21--664.98%
MDB240719C004500002024-05-17 1:00PM EDT2024-07-1911.489.2013.10-0.27-2.30%315157.75%
MDB240816C004500002024-05-10 2:22PM EDT2024-08-1612.7514.8515.850.00-209754.86%
MDB240920C004500002024-05-15 3:51PM EDT2024-09-2027.0022.5027.850.00-23759.26%
MDB241115C004500002024-05-17 10:31AM EDT2024-11-1531.2730.1034.30-0.61-1.91%11856.34%
MDB241220C004500002024-05-17 11:11AM EDT2024-12-2037.2036.8541.85-1.95-4.98%19458.05%
MDB250117C004500002024-05-15 2:38PM EDT2025-01-1744.0040.1542.150.00-8323956.13%
MDB250620C004500002024-05-16 3:06PM EDT2025-06-2062.0558.9064.100.00-296657.19%
MDB251219C004500002024-05-08 1:09PM EDT2025-12-1971.2377.6582.400.00-12057.30%
MDB260116C004500002024-04-30 10:09AM EDT2026-01-1688.5079.1084.200.00-16556.82%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDB240621P004500002024-05-06 1:56PM EDT2024-06-2190.9581.0587.500.00-211359.18%
MDB240719P004500002024-04-26 11:43AM EDT2024-07-1983.3586.0589.750.00-21752.45%
MDB240816P004500002024-04-22 11:32AM EDT2024-08-16129.2089.2092.900.00-93452.20%
MDB240920P004500002024-04-22 9:37AM EDT2024-09-20130.5994.9099.050.00-12452.52%
MDB241220P004500002024-03-06 11:41AM EDT2024-12-2097.84113.25116.950.00-1454.97%
MDB250117P004500002024-05-08 12:22PM EDT2025-01-17123.79106.10109.050.00-238846.49%
MDB251219P004500002023-12-07 11:32AM EDT2025-12-19134.35138.20143.100.00-51848.69%
MDB260116P004500002024-05-15 11:29AM EDT2026-01-16133.00128.25134.200.00-21042.88%