Australia markets open in 19 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
370.82+0.88 (+0.24%)
At close: 04:00PM EDT
370.23 -0.59 (-0.16%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:445.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDB240524C004450002024-05-17 3:34PM EDT2024-05-240.240.013.90-0.09-27.27%4821101.83%
MDB240531C004450002024-05-16 10:02AM EDT2024-05-314.393.906.200.00-2290.44%
MDB240607C004450002024-04-26 10:30AM EDT2024-06-0712.156.457.050.00-1180.46%
MDB240614C004450002024-05-15 3:46PM EDT2024-06-149.455.658.200.00-1269.88%
Putsfor24 May 2024