MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510C00445000 | 2024-05-03 9:49AM EDT | 2024-05-10 | 0.24 | 0.02 | 0.50 | -0.27 | -52.94% | 3 | 9 | 76.17% |
| MDB240524C00445000 | 2024-05-03 1:47PM EDT | 2024-05-24 | 0.81 | 0.78 | 1.72 | -0.26 | -24.30% | 10 | 24 | 55.05% |
| MDB240607C00445000 | 2024-04-26 10:30AM EDT | 2024-06-07 | 12.15 | 6.75 | 7.95 | 0.00 | - | 1 | 1 | 68.67% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.