Australia markets close in 4 hours 44 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
355.18-6.10 (-1.69%)
At close: 04:00PM EDT
355.00 -0.18 (-0.05%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDB240524C004400002024-05-23 12:42PM EDT2024-05-240.040.004.30-0.28-87.50%13109290.19%
MDB240531C004400002024-05-23 12:11PM EDT2024-05-313.252.303.75-1.40-30.11%5337111.94%
MDB240607C004400002024-05-23 11:28AM EDT2024-06-073.632.764.85-1.57-30.19%265187.11%
MDB240614C004400002024-05-20 9:30AM EDT2024-06-148.602.686.000.00-2374.74%
MDB240621C004400002024-05-23 3:02PM EDT2024-06-216.455.706.40-1.33-17.10%1247072.23%
MDB240719C004400002024-05-23 12:14PM EDT2024-07-1911.108.259.25-1.15-9.39%55858.60%
MDB240816C004400002024-05-23 10:56AM EDT2024-08-1615.0012.4014.15-0.60-3.85%110756.60%
MDB240920C004400002024-05-23 1:48PM EDT2024-09-2022.4420.3521.15-0.06-0.27%117558.37%
MDB241115C004400002024-04-29 10:38AM EDT2024-11-1540.6724.5528.950.00-22054.86%
MDB241220C004400002024-05-22 3:17PM EDT2024-12-2034.5031.9535.250.00-212056.81%
MDB250117C004400002024-05-22 12:15PM EDT2025-01-1737.4536.1037.55-1.70-4.34%220956.29%
MDB250321C004400002024-05-16 2:25PM EDT2025-03-2153.8044.6048.900.00--1157.92%
MDB250620C004400002024-04-26 11:37AM EDT2025-06-2075.8553.8058.600.00-71657.23%
MDB251219C004400002024-01-19 1:11PM EDT2025-12-19106.82157.05164.450.00-17108.91%
MDB260116C004400002024-04-22 10:57AM EDT2026-01-1664.600.000.000.00-103.13%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDB240621P004400002024-05-23 2:34PM EDT2024-06-2189.1886.7090.85+6.68+8.10%190063.36%
MDB240719P004400002024-03-08 4:54PM EDT2024-07-1980.0588.0091.650.00-132253.68%
MDB240816P004400002024-05-17 2:00PM EDT2024-08-1686.2091.4095.950.00-23952.66%
MDB240920P004400002024-02-06 12:14PM EDT2024-09-2066.8079.4084.550.00--10.00%
MDB241115P004400002024-04-26 10:27AM EDT2024-11-1590.55100.25105.200.00-1147.80%
MDB241220P004400002024-04-26 9:55AM EDT2024-12-2097.70106.15111.500.00-31350.06%
MDB250117P004400002024-04-26 1:14PM EDT2025-01-1797.60107.90110.750.00-124846.34%
MDB250620P004400002024-04-23 1:10PM EDT2025-06-20122.90118.55124.000.00--1445.57%
MDB251219P004400002024-01-16 10:44AM EDT2025-12-19125.6596.45100.700.00-2023.56%
MDB260116P004400002024-02-09 2:31PM EDT2026-01-1693.00122.05128.600.00-17839.37%