MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510C00435000 | 2024-05-03 12:21PM EDT | 2024-05-10 | 0.13 | 0.05 | 0.47 | -1.24 | -90.51% | 1 | 37 | 68.95% |
| MDB240524C00435000 | 2024-05-02 2:34PM EDT | 2024-05-24 | 2.12 | 0.94 | 2.75 | 0.00 | - | 5 | 21 | 55.05% |
| MDB240531C00435000 | 2024-05-03 2:44PM EDT | 2024-05-31 | 6.04 | 4.35 | 9.40 | -0.44 | -6.79% | 10 | 12 | 70.01% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.