Australia markets closed

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
368.01-2.81 (-0.76%)
At close: 04:00PM EDT
366.00 -2.01 (-0.55%)
Pre-market: 08:53AM EDT
In the money
Show:ListStraddle
Strike:435.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDB240524C004350002024-05-17 12:31PM EDT2024-05-240.220.000.000.00-55425.00%
MDB240531C004350002024-05-20 11:57AM EDT2024-05-315.430.000.000.00-31,89125.00%
MDB240607C004350002024-05-08 9:57AM EDT2024-06-076.000.000.000.00--212.50%
MDB240614C004350002024-05-20 9:30AM EDT2024-06-149.450.000.000.00-12712.50%
Putsfor24 May 2024