MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510C00425000 | 2024-05-03 1:55PM EDT | 2024-05-10 | 0.27 | 0.09 | 0.43 | -0.37 | -57.81% | 19 | 76 | 61.52% |
| MDB240517C00425000 | 2024-05-03 11:59AM EDT | 2024-05-17 | 1.15 | 0.67 | 0.88 | -0.03 | -2.54% | 3 | 83 | 50.76% |
| MDB240524C00425000 | 2024-05-03 3:15PM EDT | 2024-05-24 | 2.05 | 1.26 | 2.80 | -4.74 | -69.81% | 21 | 8 | 51.04% |
| MDB240531C00425000 | 2024-04-26 11:51AM EDT | 2024-05-31 | 14.50 | 6.20 | 8.70 | 0.00 | - | 2 | 13 | 66.47% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.