Australia markets close in 5 hours 13 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
355.18-6.10 (-1.69%)
At close: 04:00PM EDT
355.00 -0.18 (-0.05%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:425.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDB240524C004250002024-05-23 12:45PM EDT2024-05-240.060.010.15-0.09-60.00%37132142.97%
MDB240531C004250002024-05-22 11:54AM EDT2024-05-316.103.555.30-0.47-7.15%134110.88%
MDB240607C004250002024-05-23 11:20AM EDT2024-06-078.955.307.90-0.15-1.65%22292.68%
MDB240614C004250002024-05-23 3:25PM EDT2024-06-147.055.357.95-2.35-25.00%1176.73%
MDB240628C004250002024-05-23 3:19PM EDT2024-06-289.058.059.75-0.50-5.24%41066.96%
Putsfor24 May 2024