Australia markets close in 5 hours 47 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
370.82+0.88 (+0.24%)
At close: 04:00PM EDT
370.23 -0.59 (-0.16%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDB240524C004200002024-05-17 3:54PM EDT2024-05-240.250.140.36-0.40-61.54%6212454.79%
MDB240531C004200002024-05-17 11:21AM EDT2024-05-319.408.9510.350.00-13596.50%
MDB240607C004200002024-05-17 1:29PM EDT2024-06-0710.459.0513.15-1.06-9.21%21281.82%
MDB240614C004200002024-05-17 1:29PM EDT2024-06-1411.6111.7514.25+11.61+55.42%71075.53%
MDB240621C004200002024-05-17 10:42AM EDT2024-06-2112.4313.3014.00-1.87-13.08%2044368.71%
MDB240628C004200002024-05-16 2:55PM EDT2024-06-2814.7513.1015.45+14.75--163.84%
MDB240719C004200002024-05-16 9:41AM EDT2024-07-1918.8316.6018.450.00-113957.64%
MDB240816C004200002024-05-15 10:22AM EDT2024-08-1621.0721.4023.650.00-15355.03%
MDB240920C004200002024-05-17 10:34AM EDT2024-09-2032.7031.1035.30-0.45-1.36%27359.41%
MDB241115C004200002024-05-03 10:24AM EDT2024-11-1541.1538.9042.000.00-11056.36%
MDB241220C004200002024-05-17 11:11AM EDT2024-12-2046.1545.9548.90-1.90-3.95%15957.74%
MDB250117C004200002024-05-14 10:29AM EDT2025-01-1749.2250.1051.400.00-216157.07%
MDB250321C004200002024-05-16 2:25PM EDT2025-03-2160.4557.1062.95+60.45--1157.70%
MDB251219C004200002024-05-16 2:07PM EDT2025-12-1990.8087.4592.950.00-21058.27%
MDB260116C004200002024-04-30 11:32AM EDT2026-01-1695.0089.4094.100.00-12357.74%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDB240524P004200002024-04-05 3:40PM EDT2024-05-2462.9555.2560.800.00-22143.80%
MDB240621P004200002024-05-15 11:36AM EDT2024-06-2161.5259.3562.150.00-110463.34%
MDB240719P004200002024-04-26 11:44AM EDT2024-07-1962.1061.0066.700.00-244552.44%
MDB240816P004200002024-05-17 2:00PM EDT2024-08-1671.0066.0570.15+5.75+8.81%22352.80%
MDB240920P004200002024-05-13 2:43PM EDT2024-09-2082.5071.7076.350.00-11152.26%
MDB241220P004200002024-04-29 10:57AM EDT2024-12-2088.1082.5585.750.00-87448.15%
MDB250117P004200002024-04-26 1:14PM EDT2025-01-1785.1086.1589.450.00-85748.38%
MDB250620P004200002024-04-23 12:53PM EDT2025-06-20108.6597.15102.600.00--346.40%
MDB251219P004200002024-05-08 3:03PM EDT2025-12-19124.10110.45113.600.00-12944.34%
MDB260116P004200002024-04-05 10:42AM EDT2026-01-16122.50117.75121.900.00-24747.67%