Australia markets closed

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
368.01-2.81 (-0.76%)
At close: 04:00PM EDT
366.00 -2.01 (-0.55%)
Pre-market: 08:53AM EDT
In the money
Show:ListStraddle
Strike:415.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDB240524C004150002024-05-20 2:12PM EDT2024-05-240.200.000.000.00-7012525.00%
MDB240531C004150002024-05-20 3:59PM EDT2024-05-3110.180.000.000.00-351,89112.50%
MDB240607C004150002024-05-16 12:00PM EDT2024-06-0712.950.000.000.00-1512.50%
MDB240614C004150002024-05-20 2:11PM EDT2024-06-1412.450.000.000.00-4512.50%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDB240524P004150002024-04-19 10:19AM EDT2024-05-2482.9840.7549.000.00-1193.31%