MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510C00415000 | 2024-05-03 1:37PM EDT | 2024-05-10 | 0.40 | 0.18 | 1.11 | -0.36 | -47.37% | 41 | 105 | 58.64% |
| MDB240517C00415000 | 2024-05-03 11:44AM EDT | 2024-05-17 | 1.86 | 1.06 | 1.40 | -0.84 | -31.11% | 13 | 63 | 49.29% |
| MDB240524C00415000 | 2024-05-03 1:47PM EDT | 2024-05-24 | 2.90 | 1.58 | 5.80 | -1.10 | -27.50% | 10 | 82 | 53.03% |
| MDB240531C00415000 | 2024-04-29 3:16PM EDT | 2024-05-31 | 12.95 | 7.60 | 11.65 | 0.00 | - | 2 | 4 | 66.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240524P00415000 | 2024-04-19 10:19AM EDT | 2024-05-24 | 82.98 | 53.40 | 56.25 | 0.00 | - | 1 | 1 | 54.94% |
© 2024 Yahoo. All rights reserved.