Australia markets closed

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
368.01-2.81 (-0.76%)
At close: 04:00PM EDT
366.00 -2.01 (-0.55%)
Pre-market: 08:53AM EDT
In the money
Show:ListStraddle
Strike:405.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDB240524C004050002024-05-20 3:50PM EDT2024-05-240.580.000.000.00-8819425.00%
MDB240531C004050002024-05-20 2:26PM EDT2024-05-3112.250.000.000.00-53112.50%
MDB240607C004050002024-05-14 9:52AM EDT2024-06-0712.000.000.000.00-21412.50%
MDB240614C004050002024-05-09 10:43AM EDT2024-06-1412.510.000.000.00-126.25%
Putsfor24 May 2024