MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510C00405000 | 2024-05-03 2:27PM EDT | 2024-05-10 | 0.80 | 0.60 | 0.87 | -0.51 | -38.93% | 8 | 77 | 55.71% |
| MDB240517C00405000 | 2024-05-03 2:37PM EDT | 2024-05-17 | 2.56 | 1.74 | 2.70 | -1.64 | -39.05% | 1 | 130 | 50.27% |
| MDB240524C00405000 | 2024-05-02 1:20PM EDT | 2024-05-24 | 5.60 | 2.80 | 7.10 | 0.00 | - | 2 | 27 | 53.22% |
| MDB240531C00405000 | 2024-05-02 11:23AM EDT | 2024-05-31 | 14.40 | 9.85 | 14.00 | 0.00 | - | 1 | 10 | 67.66% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.