Australia markets close in 5 hours 52 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
370.82+0.88 (+0.24%)
At close: 04:00PM EDT
370.23 -0.59 (-0.16%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDB240524C004000002024-05-17 3:59PM EDT2024-05-241.150.801.29-0.77-40.10%15819150.10%
MDB240531C004000002024-05-17 3:55PM EDT2024-05-3114.3012.6514.80-0.45-3.05%3010092.43%
MDB240607C004000002024-05-17 3:10PM EDT2024-06-0715.6516.0018.50-0.35-2.19%92384.49%
MDB240614C004000002024-05-17 3:59PM EDT2024-06-1418.0017.0019.70-1.59-8.12%114975.12%
MDB240621C004000002024-05-17 3:10PM EDT2024-06-2118.2518.9021.15-0.75-3.95%1062570.58%
MDB240628C004000002024-05-16 11:38AM EDT2024-06-2821.6818.8521.35+21.68+22.56%1164.26%
MDB240719C004000002024-05-16 1:52PM EDT2024-07-1925.2023.7528.250.00-314762.01%
MDB240816C004000002024-05-17 2:15PM EDT2024-08-1628.1029.1031.30-4.96-15.00%349657.15%
MDB240920C004000002024-05-17 1:15PM EDT2024-09-2038.8537.1542.05-1.15-2.88%123359.36%
MDB241115C004000002024-04-24 10:39AM EDT2024-11-1551.0046.6547.750.00-23756.59%
MDB241220C004000002024-05-15 1:09PM EDT2024-12-2057.0053.0555.800.00-47058.14%
MDB250117C004000002024-05-17 10:11AM EDT2025-01-1757.8056.3059.55-1.65-2.78%148357.59%
MDB251219C004000002024-05-06 12:25PM EDT2025-12-1998.2394.70100.000.00-31358.83%
MDB260116C004000002024-05-16 10:57AM EDT2026-01-16101.0496.40101.200.00-112358.24%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDB240524P004000002024-05-17 3:55PM EDT2024-05-2430.6228.7531.50-6.38-17.24%1163.71%
MDB240531P004000002024-05-17 9:50AM EDT2024-05-3143.3540.7045.15+43.35-1192.51%
MDB240607P004000002024-05-10 3:54PM EDT2024-06-0756.0043.1046.200.00-11078.96%
MDB240621P004000002024-05-17 3:33PM EDT2024-06-2147.6046.5547.65+1.83+4.00%258865.69%
MDB240628P004000002024-05-16 11:16AM EDT2024-06-2846.7643.7049.20+46.76--3658.28%
MDB240719P004000002024-05-08 11:40AM EDT2024-07-1965.6049.2552.250.00-85154.55%
MDB240816P004000002024-05-17 2:00PM EDT2024-08-1657.0052.8556.00+3.03+5.61%143050.30%
MDB240920P004000002024-05-16 1:15PM EDT2024-09-2062.8060.9564.100.00-16052.10%
MDB241115P004000002024-04-10 11:49AM EDT2024-11-1579.6076.5578.000.00-2857.47%
MDB241220P004000002024-05-17 2:58PM EDT2024-12-2073.1069.9072.45+0.50+0.69%48948.33%
MDB250117P004000002024-05-16 10:43AM EDT2025-01-1774.3171.7075.450.00-185147.95%
MDB250620P004000002024-05-15 12:17PM EDT2025-06-2088.9885.2592.850.00-1948.82%
MDB251219P004000002024-04-23 1:57PM EDT2025-12-19105.4098.70101.500.00-114645.12%
MDB260116P004000002024-05-08 11:48AM EDT2026-01-16112.4599.20102.900.00-318744.81%