Australia markets open in 1 hour 6 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
370.82+0.88 (+0.24%)
At close: 04:00PM EDT
370.23 -0.59 (-0.16%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:395.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDB240524C003950002024-05-17 3:59PM EDT2024-05-241.701.702.70-0.91-34.87%8020350.82%
MDB240531C003950002024-05-17 1:25PM EDT2024-05-3115.3914.7017.75-3.69-19.34%431392.36%
MDB240607C003950002024-05-17 3:49PM EDT2024-06-0718.0017.1519.50-1.25-6.49%115180.73%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDB240524P003950002024-05-17 3:39PM EDT2024-05-2425.1024.6028.25+25.10-6051.18%
MDB240531P003950002024-05-15 3:48PM EDT2024-05-3136.3836.4040.550.00-1285.14%
MDB240607P003950002024-05-17 10:40AM EDT2024-06-0742.3037.7042.10+42.30-1072.95%