MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510C00395000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 1.50 | 1.13 | 2.03 | -0.99 | -39.76% | 58 | 42 | 56.01% |
| MDB240517C00395000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 4.20 | 3.25 | 3.70 | -0.50 | -10.64% | 15 | 139 | 50.59% |
| MDB240524C00395000 | 2024-05-02 3:13PM EDT | 2024-05-24 | 7.70 | 5.70 | 9.00 | 0.00 | - | 1 | 6 | 54.66% |
| MDB240531C00395000 | 2024-05-03 3:17PM EDT | 2024-05-31 | 14.40 | 10.35 | 15.65 | -1.50 | -9.43% | 2 | 302 | 63.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510P00395000 | 2024-04-23 9:59AM EDT | 2024-05-10 | 42.38 | 31.55 | 35.30 | 0.00 | - | 2 | 13 | 52.69% |
| MDB240517P00395000 | 2024-05-01 9:45AM EDT | 2024-05-17 | 33.90 | 32.15 | 38.20 | 0.00 | - | 2 | 11 | 61.99% |
| MDB240531P00395000 | 2024-04-23 10:36AM EDT | 2024-05-31 | 46.91 | 42.65 | 48.00 | 0.00 | - | 2 | 2 | 63.77% |
© 2024 Yahoo. All rights reserved.