Australia markets close in 4 hours 55 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
355.18-6.10 (-1.69%)
At close: 04:00PM EDT
355.00 -0.18 (-0.05%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDB240524C003900002024-05-23 3:31PM EDT2024-05-240.060.030.10-0.48-88.89%4739479.30%
MDB240531C003900002024-05-23 11:59AM EDT2024-05-3115.8510.9013.20+2.22+16.29%277117.52%
MDB240607C003900002024-05-20 11:47AM EDT2024-06-0717.6011.2015.300.00-112290.41%
MDB240614C003900002024-05-23 11:39AM EDT2024-06-1420.0113.2515.55-0.99-4.71%6278.24%
MDB240621C003900002024-05-23 2:00PM EDT2024-06-2116.8015.1516.30-1.50-8.20%317971.71%
MDB240719C003900002024-05-23 3:29PM EDT2024-07-1919.9519.6021.30-1.95-8.90%188460.02%
MDB240816C003900002024-05-23 11:01AM EDT2024-08-1628.5525.0028.00+1.15+4.20%710458.24%
MDB240920C003900002024-05-22 3:53PM EDT2024-09-2037.0034.4535.50-0.25-0.67%36959.56%
MDB241115C003900002024-05-22 12:17PM EDT2024-11-1544.7039.1042.700.00-223855.22%
MDB241220C003900002024-05-21 2:42PM EDT2024-12-2055.3048.3553.700.00-312159.83%
MDB250117C003900002024-05-21 10:18AM EDT2025-01-1757.9551.8053.450.00-239257.61%
MDB251219C003900002024-05-15 11:06AM EDT2025-12-1999.7287.0094.950.00-12358.96%
MDB260116C003900002024-05-01 3:04PM EDT2026-01-16118.9589.6096.850.00-11858.85%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDB240524P003900002024-05-22 2:38PM EDT2024-05-2432.4730.8037.300.00-112169.58%
MDB240531P003900002024-05-21 10:16AM EDT2024-05-3140.8541.2050.250.00-214111.43%
MDB240607P003900002024-05-23 12:38PM EDT2024-06-0740.4546.0549.00-4.00-9.00%11288.34%
MDB240621P003900002024-05-20 12:23PM EDT2024-06-2144.2045.5051.200.00-269165.80%
MDB240628P003900002024-05-16 11:02AM EDT2024-06-2841.5748.2551.450.00--662.70%
MDB240719P003900002024-05-17 12:51PM EDT2024-07-1945.0049.9056.650.00-55756.31%
MDB240816P003900002024-05-23 11:32AM EDT2024-08-1648.6054.4557.50-1.00-2.02%110450.23%
MDB240920P003900002024-05-23 9:43AM EDT2024-09-2058.4062.1564.25+1.30+2.28%69551.38%
MDB241115P003900002024-05-22 12:17PM EDT2024-11-1565.0066.3069.000.00-464848.39%
MDB241220P003900002024-05-23 2:16PM EDT2024-12-2072.4270.6074.00+2.11+3.00%1015948.85%
MDB250117P003900002024-05-20 10:25AM EDT2025-01-1769.8074.4076.500.00-337648.09%
MDB250620P003900002024-04-24 10:38AM EDT2025-06-2086.6086.9590.150.00--146.80%
MDB251219P003900002024-05-22 9:56AM EDT2025-12-1994.8097.60102.100.00-158245.44%
MDB260116P003900002024-05-17 3:36PM EDT2026-01-1695.0097.20102.800.00-15844.76%