Australia markets closed

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
368.01-2.81 (-0.76%)
At close: 04:00PM EDT
366.00 -2.01 (-0.55%)
Pre-market: 08:26AM EDT
In the money
Show:ListStraddle
Strike:385.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDB240524C003850002024-05-20 2:20PM EDT2024-05-242.130.000.000.00-8827112.50%
MDB240531C003850002024-05-20 3:22PM EDT2024-05-3119.270.000.000.00-21076.25%
MDB240607C003850002024-05-20 3:21PM EDT2024-06-0720.850.000.000.00-256.25%
MDB240614C003850002024-05-15 2:33PM EDT2024-06-1426.150.000.000.00-233.13%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDB240524P003850002024-05-17 3:34PM EDT2024-05-2417.530.000.000.00-6110.00%
MDB240531P003850002024-05-07 10:20AM EDT2024-05-3143.080.000.000.00-570.00%
MDB240607P003850002024-05-02 12:54PM EDT2024-06-0741.320.000.000.00--10.00%
MDB240614P003850002024-05-17 10:42AM EDT2024-06-1436.700.000.000.00-100.00%