MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510C00385000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 3.05 | 2.49 | 3.10 | -1.10 | -26.51% | 43 | 55 | 53.85% |
| MDB240517C00385000 | 2024-05-03 3:26PM EDT | 2024-05-17 | 6.55 | 4.80 | 6.25 | -1.45 | -18.12% | 4 | 441 | 52.45% |
| MDB240524C00385000 | 2024-05-02 12:45PM EDT | 2024-05-24 | 10.00 | 7.70 | 9.95 | 0.00 | - | 6 | 230 | 50.85% |
| MDB240531C00385000 | 2024-04-29 2:29PM EDT | 2024-05-31 | 22.80 | 15.40 | 18.70 | 0.00 | - | 1 | 22 | 65.85% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510P00385000 | 2024-05-01 3:18PM EDT | 2024-05-10 | 12.35 | 24.05 | 26.50 | 0.00 | - | 2 | 4 | 56.31% |
| MDB240517P00385000 | 2024-05-03 2:21PM EDT | 2024-05-17 | 27.62 | 26.75 | 28.90 | +7.22 | +35.39% | 5 | 114 | 54.57% |
| MDB240524P00385000 | 2024-04-17 9:37AM EDT | 2024-05-24 | 43.03 | 28.15 | 31.30 | 0.00 | - | - | 5 | 51.92% |
© 2024 Yahoo. All rights reserved.