Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDB240510C00377500 | 2024-05-03 3:38PM EDT | 2024-05-10 | 5.50 | 3.45 | 5.15 | -1.45 | -20.86% | 64 | 28 | 52.60% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDB240510P00377500 | 2024-05-03 10:24AM EDT | 2024-05-10 | 17.35 | 18.05 | 20.45 | +8.25 | +90.66% | 3 | 7 | 54.48% |