Australia markets open in 7 hours 19 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
360.04-5.23 (-1.43%)
As of 12:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:375.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDB240524C003750002024-05-22 11:50AM EDT2024-05-241.831.671.87-1.40-43.34%9836051.03%
MDB240531C003750002024-05-22 11:33AM EDT2024-05-3117.9018.3019.05-3.65-16.94%744105.05%
MDB240607C003750002024-05-22 9:53AM EDT2024-06-0721.7517.7020.90-2.40-9.94%1882.61%
MDB240614C003750002024-05-16 10:12AM EDT2024-06-1428.1721.5522.850.00-1377.46%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDB240524P003750002024-05-22 10:52AM EDT2024-05-2417.6015.6017.10+4.60+35.38%1015054.98%
MDB240531P003750002024-05-21 9:38AM EDT2024-05-3131.6532.5533.200.00-221101.81%
MDB240607P003750002024-05-20 3:49PM EDT2024-06-0731.0533.9038.500.00-221988.91%
MDB240614P003750002024-05-15 3:16PM EDT2024-06-1428.8535.4036.250.00--173.80%