MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510C00375000 | 2024-05-03 3:24PM EDT | 2024-05-10 | 5.99 | 4.75 | 5.55 | -1.11 | -15.63% | 35 | 167 | 51.67% |
| MDB240517C00375000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 9.05 | 8.65 | 9.10 | -2.07 | -18.62% | 46 | 133 | 49.85% |
| MDB240524C00375000 | 2024-05-02 3:47PM EDT | 2024-05-24 | 12.60 | 11.00 | 15.00 | -0.72 | -5.41% | 4 | 19 | 52.28% |
| MDB240531C00375000 | 2024-05-03 11:01AM EDT | 2024-05-31 | 21.50 | 19.95 | 22.85 | -7.53 | -25.94% | 1 | 10 | 66.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510P00375000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 16.50 | 15.50 | 18.00 | -0.80 | -4.62% | 32 | 117 | 53.31% |
| MDB240517P00375000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 20.20 | 20.15 | 20.85 | -0.80 | -3.81% | 65 | 188 | 48.39% |
| MDB240524P00375000 | 2024-05-03 11:50AM EDT | 2024-05-24 | 22.84 | 22.80 | 24.20 | +1.30 | +6.04% | 1 | 10 | 49.48% |
| MDB240531P00375000 | 2024-04-24 3:53PM EDT | 2024-05-31 | 28.71 | 30.15 | 35.55 | 0.00 | - | - | 2 | 64.69% |
© 2024 Yahoo. All rights reserved.