Australia markets open in 22 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
370.82+0.88 (+0.24%)
At close: 04:00PM EDT
370.23 -0.59 (-0.16%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:372.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDB240524C003725002024-05-17 3:59PM EDT2024-05-248.058.209.75-1.45-15.26%375551.51%
MDB240531C003725002024-05-17 10:48AM EDT2024-05-3124.3024.1026.70+24.30-16.49%1393.87%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDB240524P003725002024-05-17 3:35PM EDT2024-05-249.559.2011.40+9.55+16.75%2112055.45%
MDB240531P003725002024-05-15 10:40AM EDT2024-05-3128.3023.4027.90+28.30-1588.74%