Australia markets open in 27 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
370.82+0.88 (+0.24%)
At close: 04:00PM EDT
370.23 -0.59 (-0.16%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:362.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDB240524C003625002024-05-17 2:57PM EDT2024-05-2412.5512.9017.95+12.55+1.02%71857.37%
MDB240531C003625002024-05-15 3:55PM EDT2024-05-3134.0529.1531.85+34.05--294.78%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDB240524P003625002024-05-17 3:58PM EDT2024-05-244.923.606.65+4.92+12.35%211854.82%
MDB240531P003625002024-05-16 1:11PM EDT2024-05-3121.2618.1021.90+21.26--386.79%