Australia markets close in 5 hours 59 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
370.82+0.88 (+0.24%)
At close: 04:00PM EDT
370.23 -0.59 (-0.16%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDB240524C003600002024-05-17 2:43PM EDT2024-05-2412.7513.1517.45-4.11-24.38%99251.93%
MDB240531C003600002024-05-17 2:28PM EDT2024-05-3128.7530.5034.50-3.86-11.84%443101.32%
MDB240607C003600002024-05-14 3:13PM EDT2024-06-0727.1032.6036.600.00-82886.94%
MDB240614C003600002024-05-15 1:24PM EDT2024-06-1437.1033.9036.700.00-1676.15%
MDB240621C003600002024-05-17 2:54PM EDT2024-06-2134.5036.0536.80-1.85-5.09%324470.20%
MDB240719C003600002024-05-17 10:49AM EDT2024-07-1940.6541.0542.20-2.50-5.79%48160.49%
MDB240816C003600002024-05-17 2:06PM EDT2024-08-1644.3246.5048.50+2.63+6.31%25558.36%
MDB240920C003600002024-05-17 3:40PM EDT2024-09-2057.5055.1057.90+0.06+0.10%17160.22%
MDB241115C003600002024-05-16 3:16PM EDT2024-11-1564.6263.5065.100.00-3957.76%
MDB241220C003600002024-05-08 9:55AM EDT2024-12-2061.1069.8073.450.00-11859.57%
MDB250117C003600002024-05-17 2:21PM EDT2025-01-1772.0074.2576.20-3.35-4.45%114059.15%
MDB250620C003600002024-04-23 11:55AM EDT2025-06-2093.5092.4596.900.00-5759.58%
MDB251219C003600002024-03-05 12:13PM EDT2025-12-19148.19100.20105.150.00-21553.93%
MDB260116C003600002024-05-17 2:09PM EDT2026-01-16112.95112.40117.25-8.85-7.27%55559.58%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDB240524P003600002024-05-17 3:58PM EDT2024-05-244.043.904.15-1.46-26.55%89149.74%
MDB240531P003600002024-05-17 2:09PM EDT2024-05-3121.5119.4521.10+1.45+7.23%1517095.91%
MDB240607P003600002024-05-17 1:06PM EDT2024-06-0722.5020.9522.90+0.95+4.41%315581.27%
MDB240621P003600002024-05-17 2:57PM EDT2024-06-2124.7523.6524.20+0.92+3.86%769966.31%
MDB240628P003600002024-05-17 12:15PM EDT2024-06-2825.0023.8025.95+25.00-2962.23%
MDB240719P003600002024-05-17 2:04PM EDT2024-07-1929.5827.7028.30+1.03+3.61%123655.72%
MDB240816P003600002024-05-16 10:40AM EDT2024-08-1632.3531.8032.600.00-416752.05%
MDB240920P003600002024-05-15 12:59PM EDT2024-09-2038.8539.4540.250.00-319953.25%
MDB241115P003600002024-05-17 12:19PM EDT2024-11-1544.9643.7546.90-8.12-15.30%12251.21%
MDB241220P003600002024-05-15 11:34AM EDT2024-12-2050.4048.2050.000.00-410449.69%
MDB250117P003600002024-05-15 12:48PM EDT2025-01-1752.0551.2553.000.00-117249.32%
MDB250321P003600002024-05-16 2:28PM EDT2025-03-2159.5056.9560.85+59.50--149.99%
MDB250620P003600002024-05-10 10:43AM EDT2025-06-2072.0062.0068.850.00--149.32%
MDB251219P003600002024-05-13 3:29PM EDT2025-12-1981.6076.4079.000.00-1928646.60%
MDB260116P003600002024-04-25 10:03AM EDT2026-01-1688.6076.7580.550.00-116246.37%