MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510C00355000 | 2024-05-03 11:36AM EDT | 2024-05-10 | 16.01 | 13.55 | 18.20 | -0.54 | -3.26% | 2 | 13 | 62.81% |
| MDB240517C00355000 | 2024-05-03 2:33PM EDT | 2024-05-17 | 19.20 | 15.75 | 18.75 | -1.15 | -5.65% | 41 | 71 | 53.64% |
| MDB240524C00355000 | 2024-05-02 10:16AM EDT | 2024-05-24 | 23.68 | 19.25 | 24.10 | 0.00 | - | 1 | 4 | 52.16% |
| MDB240531C00355000 | 2024-05-02 12:58PM EDT | 2024-05-31 | 31.03 | 27.45 | 32.50 | 0.00 | - | 1 | 9 | 66.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510P00355000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 6.50 | 5.95 | 7.30 | -0.80 | -10.96% | 272 | 51 | 54.85% |
| MDB240517P00355000 | 2024-05-03 3:19PM EDT | 2024-05-17 | 9.65 | 9.65 | 10.55 | -0.97 | -9.13% | 81 | 163 | 50.60% |
| MDB240524P00355000 | 2024-05-02 3:08PM EDT | 2024-05-24 | 12.15 | 11.20 | 15.00 | 0.00 | - | 2 | 17 | 55.73% |
| MDB240531P00355000 | 2024-05-01 9:36AM EDT | 2024-05-31 | 21.00 | 20.00 | 23.55 | 0.00 | - | 1 | 183 | 65.59% |
| MDB240607P00355000 | 2024-04-26 9:50AM EDT | 2024-06-07 | 21.21 | 24.75 | 27.15 | 0.00 | - | 1 | 1 | 68.11% |
© 2024 Yahoo. All rights reserved.