MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:352.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510C00352500 | 2024-05-02 11:03AM EDT | 2024-05-10 | 20.91 | 14.90 | 18.30 | 0.00 | - | 1 | 24 | 58.14% |
| MDB240517C00352500 | 2024-05-02 10:38AM EDT | 2024-05-17 | 21.50 | 18.45 | 20.30 | 0.00 | - | 12 | 41 | 50.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510P00352500 | 2024-05-03 3:31PM EDT | 2024-05-10 | 5.12 | 4.20 | 6.20 | -0.71 | -12.18% | 163 | 9 | 51.89% |
| MDB240517P00352500 | 2024-05-03 3:00PM EDT | 2024-05-17 | 8.90 | 7.75 | 9.50 | +0.80 | +9.88% | 21 | 29 | 52.29% |
© 2024 Yahoo. All rights reserved.