MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:347.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510C00347500 | 2024-05-03 10:14AM EDT | 2024-05-10 | 25.00 | 18.30 | 23.25 | -2.48 | -9.02% | 3 | 21 | 63.37% |
| MDB240517C00347500 | 2024-05-02 9:53AM EDT | 2024-05-17 | 27.60 | 21.60 | 23.75 | 0.00 | - | 1 | 56 | 51.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510P00347500 | 2024-05-03 3:54PM EDT | 2024-05-10 | 4.00 | 3.45 | 4.85 | -0.35 | -8.05% | 11 | 32 | 55.10% |
| MDB240517P00347500 | 2024-05-03 12:09PM EDT | 2024-05-17 | 6.60 | 5.55 | 8.10 | -0.90 | -12.00% | 18 | 196 | 54.26% |
© 2024 Yahoo. All rights reserved.