Australia markets close in 4 hours 51 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
370.82+0.88 (+0.24%)
At close: 04:00PM EDT
370.23 -0.59 (-0.16%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:347.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDB240524C003475002024-05-17 3:08PM EDT2024-05-2422.1323.4527.00-4.62-17.27%2455.13%
MDB240531C003475002024-05-17 3:50PM EDT2024-05-3137.8537.3540.15+37.85-1297.95%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDB240524P003475002024-05-17 3:22PM EDT2024-05-241.281.181.45-1.06-45.30%301850.42%
MDB240531P003475002024-05-16 1:23PM EDT2024-05-3114.8013.7015.65+14.80--1294.82%