MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:342.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00342500 | 2024-04-25 10:18AM EDT | 2024-05-17 | 28.55 | 22.50 | 29.00 | 0.00 | - | - | 118 | 63.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510P00342500 | 2024-05-03 3:57PM EDT | 2024-05-10 | 3.05 | 2.66 | 3.35 | +0.39 | +14.66% | 22 | 17 | 55.88% |
| MDB240517P00342500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 5.75 | 4.45 | 7.60 | -0.75 | -11.54% | 17 | 81 | 52.36% |
© 2024 Yahoo. All rights reserved.