MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240802C00340000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.08 | 0.02 | 0.08 | -0.12 | -60.00% | 746 | 172 | 81.64% |
| MDB240809C00340000 | 2024-07-23 3:36PM EDT | 2024-08-09 | 0.39 | 0.00 | 1.80 | 0.00 | - | 12 | 144 | 87.72% |
| MDB240816C00340000 | 2024-07-26 11:07AM EDT | 2024-08-16 | 0.44 | 0.37 | 1.27 | -0.58 | -56.86% | 5 | 291 | 70.36% |
| MDB240823C00340000 | 2024-07-24 3:59PM EDT | 2024-08-23 | 0.69 | 0.27 | 2.84 | 0.00 | - | 6 | 53 | 69.46% |
| MDB240830C00340000 | 2024-07-15 9:30AM EDT | 2024-08-30 | 3.00 | 0.75 | 5.40 | 0.00 | - | 3 | 3 | 73.38% |
| MDB240920C00340000 | 2024-07-26 11:12AM EDT | 2024-09-20 | 4.75 | 5.40 | 6.35 | -1.25 | -20.83% | 20 | 301 | 70.23% |
| MDB241115C00340000 | 2024-07-25 1:44PM EDT | 2024-11-15 | 12.70 | 8.80 | 10.75 | 0.00 | - | 3 | 100 | 59.43% |
| MDB241220C00340000 | 2024-07-24 3:13PM EDT | 2024-12-20 | 13.05 | 13.50 | 18.05 | 0.00 | - | 3 | 78 | 63.24% |
| MDB250117C00340000 | 2024-07-25 10:48AM EDT | 2025-01-17 | 18.05 | 16.40 | 18.50 | 0.00 | - | 14 | 439 | 60.68% |
| MDB250221C00340000 | 2024-07-23 11:20AM EDT | 2025-02-21 | 21.85 | 19.00 | 23.35 | 0.00 | - | 3 | 32 | 60.76% |
| MDB250321C00340000 | 2024-07-26 3:50PM EDT | 2025-03-21 | 25.00 | 24.15 | 26.95 | -3.15 | -11.19% | 2 | 41 | 62.80% |
| MDB250620C00340000 | 2024-07-25 3:29PM EDT | 2025-06-20 | 36.26 | 31.95 | 35.00 | 0.00 | - | 1 | 67 | 61.96% |
| MDB251219C00340000 | 2024-07-03 11:08AM EDT | 2025-12-19 | 51.15 | 42.90 | 47.20 | 0.00 | - | 2 | 43 | 59.48% |
| MDB260116C00340000 | 2024-07-24 12:24PM EDT | 2026-01-16 | 44.00 | 43.90 | 48.60 | 0.00 | - | 28 | 53 | 58.89% |
| MDB261218C00340000 | 2024-07-25 11:33AM EDT | 2026-12-18 | 68.00 | 63.35 | 68.55 | 0.00 | - | 1 | 10 | 58.83% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240816P00340000 | 2024-06-27 3:17PM EDT | 2024-08-16 | 93.90 | 82.65 | 91.00 | 0.00 | - | 430 | 250 | 60.16% |
| MDB240920P00340000 | 2024-05-30 3:47PM EDT | 2024-09-20 | 55.00 | 88.95 | 95.30 | 0.00 | - | 5 | 182 | 69.28% |
| MDB241115P00340000 | 2024-07-10 3:43PM EDT | 2024-11-15 | 97.22 | 91.00 | 95.55 | 0.00 | - | 2 | 6 | 52.10% |
| MDB241220P00340000 | 2024-07-10 11:11AM EDT | 2024-12-20 | 107.60 | 94.35 | 100.20 | 0.00 | - | 1 | 39 | 53.90% |
| MDB250117P00340000 | 2024-07-18 3:55PM EDT | 2025-01-17 | 101.98 | 96.45 | 100.50 | 0.00 | - | 4 | 810 | 51.54% |
| MDB250321P00340000 | 2024-06-28 10:38AM EDT | 2025-03-21 | 102.30 | 101.25 | 105.20 | 0.00 | - | 2 | 2 | 51.06% |
| MDB250620P00340000 | 2024-07-02 1:36PM EDT | 2025-06-20 | 99.65 | 105.80 | 110.65 | 0.00 | - | 2 | 9 | 51.90% |
| MDB251219P00340000 | 2024-07-02 2:13PM EDT | 2025-12-19 | 107.60 | 112.60 | 117.65 | 0.00 | - | 4 | 235 | 47.77% |
| MDB260116P00340000 | 2024-07-18 12:51PM EDT | 2026-01-16 | 113.00 | 111.35 | 119.75 | 0.00 | - | 1 | 154 | 48.26% |
| MDB261218P00340000 | 2024-07-02 1:36PM EDT | 2026-12-18 | 118.20 | 122.00 | 131.00 | 0.00 | - | - | 1 | 45.15% |
© 2024 Yahoo. All rights reserved.