Australia markets closed

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
363.04-4.97 (-1.35%)
As of 09:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:340.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDB240524C003400002024-05-20 3:47PM EDT2024-05-2427.800.000.000.00-230.00%
MDB240531C003400002024-05-02 3:50PM EDT2024-05-3144.750.000.000.00-150.00%
MDB240607C003400002024-05-20 3:30PM EDT2024-06-0743.000.000.000.00-1160.00%
MDB240621C003400002024-05-20 12:40PM EDT2024-06-2143.750.000.000.00-12880.00%
MDB240719C003400002024-04-25 2:25PM EDT2024-07-1956.930.000.000.00-21710.00%
MDB240816C003400002024-04-22 3:42PM EDT2024-08-1642.2550.7056.700.00-72860.00%
MDB240920C003400002024-05-16 2:34PM EDT2024-09-2068.240.000.000.00-6110.00%
MDB241115C003400002024-05-01 2:41PM EDT2024-11-1585.800.000.000.00-2170.00%
MDB241220C003400002024-05-16 10:02AM EDT2024-12-2080.7172.1081.450.00-23560.72%
MDB250117C003400002024-05-16 2:26PM EDT2025-01-1785.3077.6585.550.00-215061.49%
MDB250321C003400002024-05-10 3:27PM EDT2025-03-2185.3780.5098.000.00-1161.00%
MDB250620C003400002024-04-16 11:39AM EDT2025-06-2091.90101.05106.200.00--163.91%
MDB251219C003400002024-04-18 10:14AM EDT2025-12-19105.90119.35124.750.00-1564.12%
MDB260116C003400002024-05-15 1:55PM EDT2026-01-16127.45108.70130.350.00-12561.11%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDB240524P003400002024-05-20 2:27PM EDT2024-05-240.950.141.610.00-8326859.06%
MDB240531P003400002024-05-20 3:48PM EDT2024-05-3113.100.000.000.00-19466.25%
MDB240607P003400002024-05-16 12:31PM EDT2024-06-0713.450.000.000.00-166.25%
MDB240614P003400002024-05-20 10:35AM EDT2024-06-1415.300.000.000.00-1176.25%
MDB240621P003400002024-05-20 12:34PM EDT2024-06-2117.720.000.000.00-97166.25%
MDB240628P003400002024-05-09 9:51AM EDT2024-06-2824.1214.9021.050.00-120061.21%
MDB240719P003400002024-05-20 3:41PM EDT2024-07-1920.4017.7023.500.00-28054.23%
MDB240816P003400002024-05-17 3:43PM EDT2024-08-1623.3221.3527.300.00-334750.45%
MDB240920P003400002024-05-16 12:21PM EDT2024-09-2031.450.000.000.00-801573.13%
MDB241115P003400002024-04-11 10:37AM EDT2024-11-1544.6541.4543.000.00-3554.27%
MDB241220P003400002024-05-08 1:20PM EDT2024-12-2050.1036.5545.550.00-71552.84%
MDB250117P003400002024-05-20 2:41PM EDT2025-01-1743.7541.3047.300.00-231551.27%
MDB250620P003400002024-05-07 12:03PM EDT2025-06-2062.800.000.000.00-471.56%
MDB251219P003400002024-05-20 3:55PM EDT2025-12-1967.1060.6573.650.00-223448.77%
MDB260116P003400002024-05-15 2:45PM EDT2026-01-1670.1964.4574.450.00-515248.10%