MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:337.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510C00337500 | 2024-05-03 9:42AM EDT | 2024-05-10 | 39.77 | 24.35 | 29.85 | +7.33 | +22.60% | 1 | 2 | 53.05% |
| MDB240517C00337500 | 2024-05-02 10:38AM EDT | 2024-05-17 | 32.15 | 27.50 | 33.15 | 0.00 | - | 12 | 17 | 53.87% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510P00337500 | 2024-05-03 3:23PM EDT | 2024-05-10 | 1.70 | 1.92 | 2.80 | -0.80 | -32.00% | 35 | 55 | 58.74% |
| MDB240517P00337500 | 2024-05-03 11:21AM EDT | 2024-05-17 | 4.70 | 4.10 | 5.15 | -0.40 | -7.84% | 1 | 80 | 52.15% |
© 2024 Yahoo. All rights reserved.