MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510C00335000 | 2024-05-03 2:35PM EDT | 2024-05-10 | 31.06 | 27.95 | 30.55 | -5.62 | -15.32% | 3 | 10 | 60.84% |
| MDB240517C00335000 | 2024-05-02 10:38AM EDT | 2024-05-17 | 33.95 | 30.55 | 33.10 | 0.00 | - | 12 | 63 | 56.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510P00335000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 1.78 | 1.38 | 1.94 | -0.06 | -3.26% | 119 | 59 | 51.69% |
| MDB240517P00335000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 4.05 | 2.91 | 4.20 | -0.30 | -6.90% | 11 | 69 | 51.07% |
| MDB240524P00335000 | 2024-05-03 3:50PM EDT | 2024-05-24 | 5.67 | 4.90 | 6.50 | -0.43 | -7.05% | 2 | 89 | 50.67% |
| MDB240531P00335000 | 2024-04-19 3:11PM EDT | 2024-05-31 | 28.40 | 11.50 | 14.95 | 0.00 | - | 2 | 2 | 64.17% |
| MDB240607P00335000 | 2024-05-01 3:16PM EDT | 2024-06-07 | 12.56 | 15.05 | 19.15 | 0.00 | - | 1 | 2 | 67.24% |
© 2024 Yahoo. All rights reserved.