MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:332.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510C00332500 | 2024-04-22 11:53AM EDT | 2024-05-10 | 12.00 | 30.05 | 32.90 | 0.00 | - | - | 2 | 53.22% |
| MDB240517C00332500 | 2024-05-02 10:38AM EDT | 2024-05-17 | 35.95 | 32.50 | 36.80 | 0.00 | - | 12 | 18 | 56.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510P00332500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.37 | 1.05 | 1.50 | -0.27 | -16.46% | 105 | 22 | 55.08% |
| MDB240517P00332500 | 2024-05-02 12:20PM EDT | 2024-05-17 | 4.15 | 2.97 | 3.65 | 0.00 | - | 1 | 77 | 51.00% |
© 2024 Yahoo. All rights reserved.