MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240802C00330000 | 2024-07-26 10:55AM EDT | 2024-08-02 | 0.06 | 0.01 | 0.59 | -0.31 | -83.78% | 57 | 5 | 94.14% |
| MDB240809C00330000 | 2024-07-25 3:50PM EDT | 2024-08-09 | 0.45 | 0.13 | 1.94 | 0.00 | - | 1 | 11 | 83.01% |
| MDB240816C00330000 | 2024-07-22 2:18PM EDT | 2024-08-16 | 0.70 | 0.24 | 0.95 | 0.00 | - | 5 | 220 | 60.94% |
| MDB240823C00330000 | 2024-07-18 3:27PM EDT | 2024-08-23 | 1.53 | 0.47 | 4.50 | 0.00 | - | 1 | 5 | 71.92% |
| MDB240920C00330000 | 2024-07-26 2:52PM EDT | 2024-09-20 | 6.60 | 6.70 | 7.00 | -1.45 | -18.01% | 9 | 152 | 69.25% |
| MDB241115C00330000 | 2024-07-24 3:13PM EDT | 2024-11-15 | 9.52 | 10.60 | 12.50 | 0.00 | - | 9 | 158 | 59.90% |
| MDB241220C00330000 | 2024-07-24 3:15PM EDT | 2024-12-20 | 14.85 | 17.40 | 19.25 | 0.00 | - | 6 | 418 | 64.44% |
| MDB250117C00330000 | 2024-07-25 1:00PM EDT | 2025-01-17 | 23.25 | 18.55 | 23.70 | 0.00 | - | 3 | 237 | 63.41% |
| MDB250221C00330000 | 2024-07-25 3:51PM EDT | 2025-02-21 | 24.60 | 21.20 | 23.65 | 0.00 | - | 34 | 31 | 59.70% |
| MDB250321C00330000 | 2024-07-23 10:32AM EDT | 2025-03-21 | 28.00 | 24.45 | 29.00 | 0.00 | - | 1 | 100 | 61.62% |
| MDB250620C00330000 | 2024-07-25 3:25PM EDT | 2025-06-20 | 38.84 | 34.45 | 37.65 | 0.00 | - | 2 | 371 | 62.34% |
| MDB251219C00330000 | 2024-07-24 1:29PM EDT | 2025-12-19 | 44.62 | 44.75 | 51.45 | 0.00 | - | 22 | 51 | 60.13% |
| MDB260116C00330000 | 2024-07-24 1:29PM EDT | 2026-01-16 | 45.77 | 46.75 | 51.25 | 0.00 | - | 22 | 49 | 59.28% |
| MDB261218C00330000 | 2024-07-15 9:48AM EDT | 2026-12-18 | 69.43 | 65.00 | 72.50 | 0.00 | - | 3 | 8 | 59.20% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240816P00330000 | 2024-07-10 2:10PM EDT | 2024-08-16 | 82.97 | 73.05 | 81.45 | 0.00 | - | 2 | 54 | 63.62% |
| MDB240920P00330000 | 2024-07-22 9:47AM EDT | 2024-09-20 | 83.41 | 79.85 | 83.70 | 0.00 | - | 1 | 189 | 63.38% |
| MDB241115P00330000 | 2024-06-21 9:54AM EDT | 2024-11-15 | 110.40 | 82.05 | 87.80 | 0.00 | - | 4 | 71 | 52.84% |
| MDB241220P00330000 | 2024-07-10 11:15AM EDT | 2024-12-20 | 98.80 | 86.25 | 91.15 | 0.00 | - | 2 | 141 | 53.53% |
| MDB250117P00330000 | 2024-07-10 3:40PM EDT | 2025-01-17 | 93.45 | 88.10 | 92.85 | 0.00 | - | 1 | 166 | 52.07% |
| MDB250321P00330000 | 2024-05-31 3:56PM EDT | 2025-03-21 | 103.82 | 90.00 | 96.20 | 0.00 | - | 3 | 8 | 52.52% |
| MDB250620P00330000 | 2024-07-22 9:47AM EDT | 2025-06-20 | 100.30 | 98.15 | 103.00 | 0.00 | - | 1 | 23 | 52.19% |
| MDB251219P00330000 | 2024-07-02 1:43PM EDT | 2025-12-19 | 100.75 | 103.50 | 112.45 | 0.00 | - | 39 | 115 | 49.98% |
| MDB260116P00330000 | 2024-07-02 3:52PM EDT | 2026-01-16 | 102.75 | 104.10 | 111.75 | 0.00 | - | 100 | 176 | 48.09% |
| MDB261218P00330000 | 2024-07-02 1:35PM EDT | 2026-12-18 | 111.45 | 115.00 | 123.00 | 0.00 | - | 2 | 1 | 44.98% |
© 2024 Yahoo. All rights reserved.