Australia markets close in 6 hours 1 minute

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
370.82+0.88 (+0.24%)
At close: 04:00PM EDT
370.23 -0.59 (-0.16%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDB240524C003300002024-05-17 2:09PM EDT2024-05-2438.0637.3545.05-4.34-10.24%5257.03%
MDB240531C003300002024-04-22 10:10AM EDT2024-05-3123.7449.0051.500.00--297.47%
MDB240607C003300002024-04-29 12:37PM EDT2024-06-0759.2350.6555.350.00--1087.97%
MDB240614C003300002024-05-09 10:36AM EDT2024-06-1444.0051.5556.950.00-1179.16%
MDB240621C003300002024-05-16 9:38AM EDT2024-06-2157.0053.2556.900.00-2011172.56%
MDB240719C003300002024-05-13 9:43AM EDT2024-07-1950.5558.6560.700.00-811262.54%
MDB240816C003300002024-05-15 3:38PM EDT2024-08-1670.2063.5067.850.00-44561.37%
MDB240920C003300002024-05-03 12:20PM EDT2024-09-2071.4071.3075.450.00-24062.20%
MDB241115C003300002024-04-01 10:12AM EDT2024-11-1575.0083.5086.000.00-1363.98%
MDB241220C003300002024-03-08 10:36AM EDT2024-12-20120.3184.6091.500.00-1361.80%
MDB250117C003300002024-05-15 2:38PM EDT2025-01-1793.6289.1591.300.00-17360.16%
MDB250321C003300002024-05-16 9:57AM EDT2025-03-2198.3096.70100.50+98.30--360.56%
MDB251219C003300002023-12-07 11:29AM EDT2025-12-19157.75129.60134.550.00-12664.53%
MDB260116C003300002024-04-18 3:11PM EDT2026-01-16106.48125.80131.500.00-103060.94%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDB240524P003300002024-05-17 3:53PM EDT2024-05-240.260.140.37-0.45-63.38%2221153.13%
MDB240531P003300002024-05-17 3:57PM EDT2024-05-318.605.659.90-0.15-1.71%26289.15%
MDB240607P003300002024-05-17 10:13AM EDT2024-06-0710.418.3510.75+1.00+10.63%1577.94%
MDB240614P003300002024-05-17 10:13AM EDT2024-06-1412.068.8013.45-5.06-29.56%1371.81%
MDB240621P003300002024-05-17 1:53PM EDT2024-06-2113.0611.5514.50+0.71+5.75%133369.14%
MDB240628P003300002024-05-15 11:37AM EDT2024-06-2813.6512.2515.150.00-1264.51%
MDB240719P003300002024-05-16 10:02AM EDT2024-07-1916.3514.4516.850.00-111756.19%
MDB240816P003300002024-05-17 3:43PM EDT2024-08-1619.5216.3021.30-0.08-0.41%37751.69%
MDB240920P003300002024-05-17 1:20PM EDT2024-09-2027.0625.8527.90+1.71+6.75%117254.70%
MDB241115P003300002024-05-08 2:08PM EDT2024-11-1540.0029.6031.700.00-326050.71%
MDB241220P003300002024-05-10 10:36AM EDT2024-12-2042.7035.1537.200.00-7114150.86%
MDB250117P003300002024-05-15 12:47PM EDT2025-01-1738.2036.7538.800.00-116050.30%
MDB250620P003300002024-05-07 12:03PM EDT2025-06-2057.8048.1552.900.00-1349.63%
MDB251219P003300002024-05-09 2:17PM EDT2025-12-1967.9061.5564.000.00-28747.82%
MDB260116P003300002024-05-03 10:21AM EDT2026-01-1668.2562.7565.250.00-110747.44%