MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:320.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240426C00320000 | 2024-04-23 2:20PM EDT | 2024-04-26 | 44.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240503C00320000 | 2024-04-23 9:54AM EDT | 2024-05-03 | 35.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240510C00320000 | 2024-04-19 11:21AM EDT | 2024-05-10 | 20.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MDB240517C00320000 | 2024-04-23 11:53AM EDT | 2024-05-17 | 46.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDB240524C00320000 | 2024-04-19 3:53PM EDT | 2024-05-24 | 24.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MDB240621C00320000 | 2024-04-23 9:52AM EDT | 2024-06-21 | 52.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240719C00320000 | 2024-04-23 3:02PM EDT | 2024-07-19 | 67.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240816C00320000 | 2024-04-22 11:32AM EDT | 2024-08-16 | 44.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240920C00320000 | 2024-04-19 12:40PM EDT | 2024-09-20 | 55.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB250117C00320000 | 2024-04-23 11:33AM EDT | 2025-01-17 | 94.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB251219C00320000 | 2024-03-20 1:20PM EDT | 2025-12-19 | 123.00 | 101.40 | 110.00 | 0.00 | - | 10 | 26 | 49.00% |
| MDB260116C00320000 | 2024-04-22 11:57AM EDT | 2026-01-16 | 105.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240426P00320000 | 2024-04-23 3:34PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 25.00% |
| MDB240503P00320000 | 2024-04-23 3:45PM EDT | 2024-05-03 | 1.24 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| MDB240510P00320000 | 2024-04-23 2:44PM EDT | 2024-05-10 | 3.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MDB240517P00320000 | 2024-04-23 3:54PM EDT | 2024-05-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| MDB240524P00320000 | 2024-04-22 3:20PM EDT | 2024-05-24 | 9.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MDB240531P00320000 | 2024-04-22 3:51PM EDT | 2024-05-31 | 13.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDB240621P00320000 | 2024-04-23 1:32PM EDT | 2024-06-21 | 15.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MDB240719P00320000 | 2024-04-23 1:44PM EDT | 2024-07-19 | 19.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MDB240816P00320000 | 2024-04-23 11:02AM EDT | 2024-08-16 | 23.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| MDB240920P00320000 | 2024-04-23 11:35AM EDT | 2024-09-20 | 29.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MDB241115P00320000 | 2024-04-23 10:49AM EDT | 2024-11-15 | 34.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MDB241220P00320000 | 2024-04-19 11:25AM EDT | 2024-12-20 | 49.17 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| MDB250117P00320000 | 2024-04-23 11:36AM EDT | 2025-01-17 | 41.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MDB250620P00320000 | 2024-04-19 2:57PM EDT | 2025-06-20 | 62.10 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| MDB251219P00320000 | 2024-04-17 9:37AM EDT | 2025-12-19 | 65.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MDB260116P00320000 | 2024-04-17 9:37AM EDT | 2026-01-16 | 66.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.