Australia markets close in 4 hours 57 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
355.18-6.10 (-1.69%)
At close: 04:00PM EDT
355.00 -0.18 (-0.05%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDB240524C003200002024-04-19 3:53PM EDT2024-05-2424.850.000.000.00-420.00%
MDB240531C003200002024-05-07 10:15AM EDT2024-05-3144.0039.0044.700.00--197.42%
MDB240621C003200002024-05-23 1:19PM EDT2024-06-2155.2046.4049.65-9.00-14.02%16270.90%
MDB240719C003200002024-05-16 9:41AM EDT2024-07-1966.9251.7554.550.00-1961.42%
MDB240816C003200002024-04-26 10:26AM EDT2024-08-1684.4057.6059.050.00-2359.00%
MDB240920C003200002024-04-19 12:40PM EDT2024-09-2055.7577.9581.600.00-1279.17%
MDB241115C003200002024-04-22 12:04PM EDT2024-11-1559.950.000.000.00--00.00%
MDB250117C003200002024-05-01 2:54PM EDT2025-01-17109.8082.7585.400.00-227660.26%
MDB251219C003200002024-03-20 1:20PM EDT2025-12-19123.00101.40110.000.00-102652.42%
MDB260116C003200002024-04-22 11:57AM EDT2026-01-16105.120.000.000.00-1000.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDB240524P003200002024-05-23 3:31PM EDT2024-05-240.060.030.32-0.01-14.29%14122102.15%
MDB240531P003200002024-05-23 3:20PM EDT2024-05-318.656.659.80+1.45+20.14%50198107.36%
MDB240607P003200002024-05-23 1:02PM EDT2024-06-077.918.2511.05+0.76+10.63%2784.80%
MDB240614P003200002024-05-22 3:32PM EDT2024-06-1410.0010.5512.550.00-41076.86%
MDB240621P003200002024-05-23 12:48PM EDT2024-06-2110.1010.6515.15-0.59-5.52%223571.08%
MDB240628P003200002024-05-22 1:43PM EDT2024-06-2811.5211.5014.150.00-2263.59%
MDB240719P003200002024-05-22 1:57PM EDT2024-07-1914.6014.6516.500.00-39956.42%
MDB240816P003200002024-05-22 11:39AM EDT2024-08-1617.0018.8521.050.00-1957953.66%
MDB240920P003200002024-05-23 1:46PM EDT2024-09-2024.7523.6027.40+0.65+2.70%2344952.95%
MDB241115P003200002024-05-23 1:41PM EDT2024-11-1529.0029.3532.90-2.50-7.94%237550.15%
MDB241220P003200002024-05-22 11:32AM EDT2024-12-2033.6032.5537.200.00-924952.09%
MDB250117P003200002024-05-23 3:09PM EDT2025-01-1738.3837.5038.90+3.35+9.56%260950.60%
MDB250620P003200002024-05-15 11:34AM EDT2025-06-2047.9549.1051.800.00-38349.21%
MDB251219P003200002024-05-20 3:55PM EDT2025-12-1957.5559.9062.950.00-23247.67%
MDB260116P003200002024-05-17 2:34PM EDT2026-01-1660.3061.9064.300.00-5847.38%