MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:315.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240419C00315000 | 2024-04-12 1:26PM EDT | 2024-04-19 | 37.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240503C00315000 | 2024-04-03 12:27PM EDT | 2024-05-03 | 33.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240419P00315000 | 2024-04-18 2:46PM EDT | 2024-04-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
| MDB240426P00315000 | 2024-04-18 2:35PM EDT | 2024-04-26 | 2.69 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| MDB240503P00315000 | 2024-04-18 3:15PM EDT | 2024-05-03 | 5.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MDB240510P00315000 | 2024-04-16 9:43AM EDT | 2024-05-10 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MDB240524P00315000 | 2024-04-09 2:24PM EDT | 2024-05-24 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.