Australia markets closed

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
363.35-4.66 (-1.27%)
As of 09:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:310.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDB240524C003100002024-04-23 9:40AM EDT2024-05-2442.600.000.000.00-240.00%
MDB240531C003100002024-05-15 12:08PM EDT2024-05-3167.150.000.000.00-1190.00%
MDB240607C003100002024-05-08 3:44PM EDT2024-06-0753.800.000.000.00--10.00%
MDB240621C003100002024-05-06 1:27PM EDT2024-06-2168.600.000.000.00-380.00%
MDB240719C003100002024-04-22 12:02PM EDT2024-07-1945.650.000.000.00-200.00%
MDB240816C003100002024-03-13 2:40PM EDT2024-08-1693.9066.7569.850.00-5553.96%
MDB240920C003100002024-05-17 11:52AM EDT2024-09-2085.250.000.000.00-230.00%
MDB241115C003100002024-05-13 10:22AM EDT2024-11-1584.250.000.000.00-250.00%
MDB250117C003100002024-04-26 9:31AM EDT2025-01-17115.000.000.000.00-1980.00%
MDB251219C003100002023-12-07 11:02AM EDT2025-12-19162.10137.85144.150.00-221368.65%
MDB260116C003100002024-04-22 11:57AM EDT2026-01-16109.260.000.000.00-10270.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDB240524P003100002024-05-20 1:16PM EDT2024-05-240.100.000.000.00-916425.00%
MDB240531P003100002024-05-20 2:58PM EDT2024-05-315.010.000.000.00-357725.00%
MDB240607P003100002024-05-20 12:35PM EDT2024-06-076.500.000.000.00-344512.50%
MDB240614P003100002024-05-13 11:44AM EDT2024-06-149.350.000.000.00-2212.50%
MDB240621P003100002024-05-20 11:54AM EDT2024-06-218.000.000.000.00-120212.50%
MDB240719P003100002024-05-17 10:55AM EDT2024-07-1910.300.000.000.00-21316.25%
MDB240816P003100002024-05-17 12:23PM EDT2024-08-1613.000.000.000.00-7616.25%
MDB240920P003100002024-05-14 10:28AM EDT2024-09-2021.700.000.000.00-251496.25%
MDB241115P003100002024-05-13 3:34PM EDT2024-11-1527.800.000.000.00-2336.25%
MDB241220P003100002024-05-07 2:19PM EDT2024-12-2035.000.000.000.00-3243.13%
MDB250117P003100002024-05-20 3:42PM EDT2025-01-1730.950.000.000.00-28683.13%
MDB250620P003100002024-04-26 3:07PM EDT2025-06-2043.000.000.000.00-113.13%
MDB251219P003100002024-05-20 3:55PM EDT2025-12-1953.050.000.000.00-2403.13%
MDB260116P003100002024-04-29 3:46PM EDT2026-01-1656.300.000.000.00-21123.13%