MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:305.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240503C00305000 | 2024-04-23 9:30AM EDT | 2024-05-03 | 41.10 | 70.60 | 78.60 | 0.00 | - | 4 | 6 | 60.16% |
| MDB240510C00305000 | 2024-04-19 12:54PM EDT | 2024-05-10 | 33.20 | 71.10 | 79.15 | 0.00 | - | 1 | 1 | 60.01% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240426P00305000 | 2024-04-25 3:03PM EDT | 2024-04-26 | 0.03 | 0.02 | 0.25 | 0.00 | - | 20 | 214 | 184.77% |
| MDB240503P00305000 | 2024-04-25 3:54PM EDT | 2024-05-03 | 0.47 | 0.00 | 0.48 | 0.00 | - | 66 | 156 | 70.80% |
| MDB240510P00305000 | 2024-04-23 3:25PM EDT | 2024-05-10 | 1.26 | 0.23 | 0.90 | 0.00 | - | 12 | 11 | 59.47% |
| MDB240524P00305000 | 2024-04-25 11:34AM EDT | 2024-05-24 | 3.15 | 0.83 | 2.63 | 0.00 | - | 3 | 48 | 53.86% |
© 2024 Yahoo. All rights reserved.