Australia markets closed

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
363.48-4.53 (-1.23%)
As of 09:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:300.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDB240524C003000002024-05-13 10:04AM EDT2024-05-2460.000.000.000.00-10200.00%
MDB240531C003000002024-05-17 12:46PM EDT2024-05-3172.420.000.000.00-10140.00%
MDB240607C003000002024-05-17 3:12PM EDT2024-06-0773.650.000.000.00-330.00%
MDB240621C003000002024-05-20 12:34PM EDT2024-06-2171.030.000.000.00-1300.00%
MDB240719C003000002024-05-14 2:29PM EDT2024-07-1972.100.000.000.00-120.00%
MDB240816C003000002024-05-07 12:44PM EDT2024-08-1676.770.000.000.00-140.00%
MDB240920C003000002024-04-29 11:09AM EDT2024-09-2099.350.000.000.00-130.00%
MDB241220C003000002024-05-15 3:00PM EDT2024-12-20109.650.000.000.00--10.00%
MDB250117C003000002024-04-23 9:55AM EDT2025-01-17100.000.000.000.00-21500.00%
MDB251219C003000002024-04-03 3:14PM EDT2025-12-19122.50135.45142.900.00-1664.58%
MDB260116C003000002024-04-25 2:13PM EDT2026-01-16148.000.000.000.00-1790.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDB240524P003000002024-05-17 3:44PM EDT2024-05-240.050.000.000.00-20536650.00%
MDB240531P003000002024-05-20 3:29PM EDT2024-05-313.340.000.000.00-2322425.00%
MDB240607P003000002024-05-20 2:55PM EDT2024-06-074.250.000.000.00-3612012.50%
MDB240614P003000002024-05-20 12:01PM EDT2024-06-145.100.000.000.00-1812.50%
MDB240621P003000002024-05-20 2:54PM EDT2024-06-215.650.000.000.00-1449512.50%
MDB240719P003000002024-05-20 10:19AM EDT2024-07-198.200.000.000.00-112912.50%
MDB240816P003000002024-04-23 1:19PM EDT2024-08-1615.950.000.000.00-4386.25%
MDB240920P003000002024-05-20 11:56AM EDT2024-09-2017.250.000.000.00-14356.25%
MDB241115P003000002024-04-23 10:02AM EDT2024-11-1526.750.000.000.00-5126.25%
MDB241220P003000002024-05-10 1:19PM EDT2024-12-2030.100.000.000.00-1726.25%
MDB250117P003000002024-05-20 3:43PM EDT2025-01-1727.400.000.000.00-97276.25%
MDB250620P003000002024-05-08 11:54AM EDT2025-06-2045.700.000.000.00-113.13%
MDB251219P003000002024-05-20 3:55PM EDT2025-12-1948.800.000.000.00-11133.13%
MDB260116P003000002024-05-09 12:49PM EDT2026-01-1654.450.000.000.00-12493.13%