MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510C00295000 | 2024-04-05 10:48AM EDT | 2024-05-10 | 63.30 | 65.20 | 72.55 | 0.00 | - | 2 | 2 | 217.48% |
| MDB240517C00295000 | 2024-05-02 10:15AM EDT | 2024-05-17 | 68.73 | 57.95 | 64.90 | 0.00 | - | - | 10 | 70.58% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510P00295000 | 2024-04-23 3:28PM EDT | 2024-05-10 | 0.83 | 0.02 | 0.50 | 0.00 | - | 4 | 39 | 89.06% |
| MDB240517P00295000 | 2024-05-07 12:27PM EDT | 2024-05-17 | 0.31 | 0.14 | 0.45 | -0.01 | -3.12% | 4 | 63 | 54.83% |
| MDB240524P00295000 | 2024-05-07 9:30AM EDT | 2024-05-24 | 1.20 | 0.41 | 1.31 | +0.55 | +84.62% | 1 | 1,329 | 52.17% |
| MDB240607P00295000 | 2024-05-07 1:45PM EDT | 2024-06-07 | 6.35 | 5.30 | 7.70 | +0.85 | +15.45% | 20 | 36 | 69.02% |
© 2024 Yahoo. All rights reserved.