Australia markets closed

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
368.01-2.81 (-0.76%)
At close: 04:00PM EDT
366.00 -2.01 (-0.55%)
Pre-market: 08:53AM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDB240531C002900002024-05-10 1:20PM EDT2024-05-3169.430.000.000.00--20.00%
MDB240621C002900002024-01-10 10:59AM EDT2024-06-21109.85215.70222.450.00-218500.80%
MDB240719C002900002024-04-22 12:03PM EDT2024-07-1957.800.000.000.00--00.00%
MDB240816C002900002024-05-07 12:44PM EDT2024-08-1683.870.000.000.00-670.00%
MDB240920C002900002024-05-01 2:48PM EDT2024-09-20112.050.000.000.00-640.00%
MDB250117C002900002024-03-18 11:11AM EDT2025-01-17108.5094.4098.950.00-11647.93%
MDB251219C002900002023-11-06 11:42AM EDT2025-12-19134.80170.90176.550.00-3483.37%
MDB260116C002900002024-03-22 11:26AM EDT2026-01-16135.20115.00123.400.00-1747.21%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDB240524P002900002024-05-20 3:14PM EDT2024-05-240.060.000.000.00-117450.00%
MDB240531P002900002024-05-20 2:22PM EDT2024-05-312.270.000.000.00-72325.00%
MDB240607P002900002024-05-20 10:54AM EDT2024-06-072.340.000.000.00-17225.00%
MDB240614P002900002024-05-16 11:18AM EDT2024-06-143.500.000.000.00-1525.00%
MDB240621P002900002024-05-20 2:54PM EDT2024-06-214.080.000.000.00-520012.50%
MDB240628P002900002024-05-16 11:50AM EDT2024-06-284.550.000.000.00--112.50%
MDB240719P002900002024-05-20 11:47AM EDT2024-07-196.540.000.000.00-24712.50%
MDB240816P002900002024-05-07 10:12AM EDT2024-08-1613.400.000.000.00-57512.50%
MDB240920P002900002024-05-16 9:30AM EDT2024-09-2013.730.000.000.00-52826.25%
MDB241115P002900002024-05-14 10:28AM EDT2024-11-1519.850.000.000.00-1246.25%
MDB241220P002900002024-04-09 2:02PM EDT2024-12-2027.4024.9029.950.00-5958.80%
MDB250117P002900002024-05-20 12:29PM EDT2025-01-1724.380.000.000.00-52836.25%
MDB251219P002900002024-05-20 3:55PM EDT2025-12-1944.650.000.000.00-12543.13%
MDB260116P002900002024-04-22 12:02PM EDT2026-01-1659.750.000.000.00-1293.13%