MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:290.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240503C00290000 | 2024-04-16 9:42AM EDT | 2024-05-03 | 55.56 | 62.25 | 69.10 | 0.00 | - | 6 | 10 | 0.00% |
| MDB240621C00290000 | 2024-01-10 10:59AM EDT | 2024-06-21 | 109.85 | 215.70 | 222.45 | 0.00 | - | 2 | 18 | 389.76% |
| MDB240816C00290000 | 2024-03-08 4:55PM EDT | 2024-08-16 | 113.85 | 88.00 | 94.05 | 0.00 | - | 2 | 2 | 67.49% |
| MDB240920C00290000 | 2024-04-18 12:51PM EDT | 2024-09-20 | 79.95 | 90.05 | 94.65 | 0.00 | - | 1 | 6 | 60.95% |
| MDB250117C00290000 | 2024-03-18 11:11AM EDT | 2025-01-17 | 108.50 | 94.40 | 98.95 | 0.00 | - | 1 | 16 | 50.03% |
| MDB251219C00290000 | 2023-11-06 11:42AM EDT | 2025-12-19 | 134.80 | 170.90 | 176.55 | 0.00 | - | 3 | 4 | 86.12% |
| MDB260116C00290000 | 2024-03-22 11:26AM EDT | 2026-01-16 | 135.20 | 115.00 | 123.40 | 0.00 | - | 1 | 7 | 50.33% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240426P00290000 | 2024-04-24 9:46AM EDT | 2024-04-26 | 0.02 | 0.02 | 1.07 | -0.02 | -33.33% | 1 | 457 | 161.33% |
| MDB240503P00290000 | 2024-04-24 2:15PM EDT | 2024-05-03 | 0.22 | 0.12 | 0.56 | 0.00 | - | 35 | 51 | 70.12% |
| MDB240510P00290000 | 2024-04-18 3:00PM EDT | 2024-05-10 | 2.49 | 0.71 | 1.22 | 0.00 | - | 17 | 1,362 | 63.70% |
| MDB240517P00290000 | 2024-04-24 3:34PM EDT | 2024-05-17 | 0.84 | 1.35 | 1.85 | 0.00 | - | 7 | 907 | 59.42% |
| MDB240524P00290000 | 2024-04-24 9:40AM EDT | 2024-05-24 | 1.35 | 1.97 | 2.52 | 0.00 | - | 1 | 94 | 56.59% |
| MDB240621P00290000 | 2024-04-23 2:46PM EDT | 2024-06-21 | 7.55 | 8.75 | 9.45 | 0.00 | - | 6 | 204 | 63.97% |
| MDB240719P00290000 | 2024-04-24 10:48AM EDT | 2024-07-19 | 9.79 | 11.35 | 12.25 | 0.00 | - | 1 | 45 | 58.53% |
| MDB240816P00290000 | 2024-04-22 10:28AM EDT | 2024-08-16 | 21.15 | 14.00 | 14.75 | 0.00 | - | 7 | 72 | 55.54% |
| MDB240920P00290000 | 2024-04-24 2:15PM EDT | 2024-09-20 | 17.23 | 19.50 | 20.75 | 0.00 | - | 5 | 277 | 57.28% |
| MDB241115P00290000 | 2024-04-03 9:51AM EDT | 2024-11-15 | 27.68 | 23.20 | 25.35 | 0.00 | - | 3 | 23 | 53.95% |
| MDB241220P00290000 | 2024-04-09 2:02PM EDT | 2024-12-20 | 27.40 | 27.95 | 29.60 | 0.00 | - | 5 | 9 | 54.88% |
| MDB250117P00290000 | 2024-04-23 3:22PM EDT | 2025-01-17 | 28.22 | 30.30 | 31.75 | 0.00 | - | 25 | 277 | 54.27% |
| MDB251219P00290000 | 2024-04-22 2:20PM EDT | 2025-12-19 | 54.90 | 49.45 | 52.30 | 0.00 | - | 2 | 254 | 50.57% |
| MDB260116P00290000 | 2024-04-22 12:02PM EDT | 2026-01-16 | 59.75 | 50.65 | 53.25 | 0.00 | - | 1 | 29 | 50.07% |
© 2024 Yahoo. All rights reserved.